Cronos Gangsters Historical Data

GANG Page 8
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.0116
+0.36%
$ 11.56 million $ 3
May 15, 2 AM $ 0.0115
-0.32%
$ 11.5 million $ 4
May 15, 1 AM $ 0.0116
-0.31%
$ 11.56 million $ 4
May 15, 12 AM $ 0.0116
+0.47%
$ 11.6 million $ 4
May 14, 11 PM $ 0.0116
-0.01%
$ 11.61 million $ 4
May 14, 10 PM $ 0.0116
+0.72%
$ 11.64 million $ 4
May 14, 9 PM $ 0.0116
-0.08%
$ 11.6 million $ 4
May 14, 8 PM $ 0.0116
+0.28%
$ 11.62 million $ 4
May 14, 7 PM $ 0.0116
-0.02%
$ 11.59 million $ 4
May 14, 6 PM $ 0.0116
-0.20%
$ 11.6 million $ 4
May 14, 5 PM $ 0.0116
+0.03%
$ 11.61 million $ 4
May 14, 4 PM $ 0.0116
+0.94%
$ 11.61 million $ 4
May 14, 3 PM $ 0.0115
+0.46%
$ 11.48 million $ 4
May 14, 2 PM $ 0.0114
-0.03%
$ 11.36 million $ 4
May 14, 1 PM $ 0.0114
+0.46%
$ 11.38 million $ 4
May 14, 12 PM $ 0.0113
+0.67%
$ 11.26 million $ 4
May 14, 11 AM $ 0.0113
+0.26%
$ 11.26 million $ 4
May 14, 10 AM $ 0.0113
-0.24%
$ 11.26 million $ 4
May 14, 9 AM $ 0.0113
-0.19%
$ 11.29 million $ 4
May 14, 8 AM $ 0.0113
+0.68%
$ 11.29 million $ 4
May 14, 7 AM $ 0.0112
+0.10%
$ 11.22 million $ 1
May 14, 6 AM $ 0.0112
+0.11%
$ 11.2 million $ 1
May 14, 5 AM $ 0.0112
+0.07%
$ 11.16 million $ 1
May 14, 4 AM $ 0.0111
-0.31%
$ 11.14 million $ 1
May 14, 3 AM $ 0.0112
-1.68%
$ 11.19 million $ 1
May 14, 2 AM $ 0.0114
+0.11%
$ 11.44 million $ 1
May 14, 1 AM $ 0.0114
-0.21%
$ 11.41 million $ 1
May 14, 12 AM $ 0.0114
+0.14%
$ 11.44 million $ 1
May 13, 11 PM $ 0.0114
-0.09%
$ 11.42 million $ 1
May 13, 10 PM $ 0.0114
-0.33%
$ 11.44 million $ 1
May 13, 9 PM $ 0.0116
-0.36%
$ 11.55 million $ 1
May 13, 8 PM $ 0.0116
+1.04%
$ 11.57 million $ 1
May 13, 7 PM $ 0.0114
-0.58%
$ 11.45 million $ 1
May 13, 6 PM $ 0.0115
+0.23%
$ 11.52 million $ 1
May 13, 5 PM $ 0.0115
+0.17%
$ 11.49 million $ 1
May 13, 4 PM $ 0.0115
-0.59%
$ 11.48 million $ 27
May 13, 3 PM $ 0.0115
-0.91%
$ 11.51 million $ 27
May 13, 2 PM $ 0.0116
-0.17%
$ 11.62 million $ 26
May 13, 1 PM $ 0.0118
-0.10%
$ 11.78 million $ 26
May 13, 12 PM $ 0.0119
-0.99%
$ 11.93 million $ 27
May 13, 11 AM $ 0.0121
-0.24%
$ 12.06 million $ 27
May 13, 10 AM $ 0.0121
+0.21%
$ 12.12 million $ 27
May 13, 9 AM $ 0.0121
+0.38%
$ 12.07 million $ 27
May 13, 8 AM $ 0.012
+0.10%
$ 12 million $ 27
May 13, 7 AM $ 0.012
-0.10%
$ 11.97 million $ 27
May 13, 6 AM $ 0.012
-0.02%
$ 11.99 million $ 27
May 13, 5 AM $ 0.012
-0.26%
$ 12.03 million $ 27
May 13, 4 AM $ 0.0121
+0.67%
$ 12.06 million $ 28
May 13, 3 AM $ 0.0119
-0.13%
$ 11.95 million $ 28
May 13, 2 AM $ 0.012
+0.18%
$ 11.97 million $ 28