Cronos Gangsters Historical Data

GANG Page 8
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $0.0106
-0.15%
$10.55 million $1
May 20, 7 PM $0.0106
-0.14%
$10.56 million $1
May 20, 6 PM $0.0106
-0.23%
$10.57 million $1
May 20, 5 PM $0.0106
+0.07%
$10.59 million $1
May 20, 4 PM $0.0106
-0.31%
$10.58 million $1
May 20, 3 PM $0.0106
+1.08%
$10.63 million $1
May 20, 2 PM $0.0105
+0.38%
$10.51 million $1
May 20, 1 PM $0.0105
-0.17%
$10.49 million $1
May 20, 12 PM $0.0105
-0.08%
$10.5 million $1
May 20, 11 AM $0.0105
-0.05%
$10.51 million $1
May 20, 10 AM $0.0105
-0.35%
$10.51 million $1
May 20, 9 AM $0.0105
-0.08%
$10.54 million $1
May 20, 8 AM $0.0105
+0.11%
$10.54 million $1
May 20, 7 AM $0.0105
+0.05%
$10.52 million $1
May 20, 6 AM $0.0105
+0.09%
$10.52 million $1
May 20, 5 AM $0.0105
+0.33%
$10.5 million $1
May 20, 4 AM $0.0105
-0.12%
$10.47 million $1
May 20, 3 AM $0.0105
+0.05%
$10.46 million $1
May 20, 2 AM $0.0104
+0.19%
$10.44 million $1
May 19, 6 AM $0.0107
+0.11%
$10.66 million $0
May 19, 5 AM $0.0107
-0.24%
$10.65 million $0
May 19, 4 AM $0.0107
+0.08%
$10.69 million $0
May 19, 3 AM $0.0107
+0.16%
$10.69 million $0
May 19, 2 AM $0.0107
+0.05%
$10.69 million $0
May 19, 1 AM $0.0107
-0.10%
$10.68 million $0
May 19, 12 AM $0.0107
+0.09%
$10.68 million $0
May 18, 11 PM $0.0107
+0.13%
$10.67 million $0
May 18, 10 PM $0.0107
+0.29%
$10.67 million $0
May 18, 9 PM $0.0106
+0.01%
$10.61 million $0
May 18, 8 PM $0.0106
+0.47%
$10.61 million $0
May 18, 7 PM $0.0106
+0.51%
$10.57 million $0
May 18, 6 PM $0.0105
-0.14%
$10.52 million $0
May 18, 5 PM $0.0105
+0.11%
$10.52 million $0
May 18, 4 PM $0.0105
+0.18%
$10.52 million $0
May 18, 3 PM $0.0105
-0.47%
$10.5 million $0
May 18, 2 PM $0.0106
-0.30%
$10.59 million $0
May 18, 1 PM $0.0107
-0.01%
$10.65 million $0
May 18, 12 PM $0.0106
+0.12%
$10.63 million $0
May 18, 11 AM $0.0106
+0.01%
$10.58 million $0
May 18, 10 AM $0.0106
+0.19%
$10.59 million $0
May 18, 9 AM $0.0106
+0.02%
$10.57 million $0
May 18, 8 AM $0.0106
-0.06%
$10.57 million $0
May 18, 7 AM $0.0106
-0.04%
$10.57 million $0
May 17, 7 AM $0.0109
+0.04%
$10.89 million $0
May 17, 6 AM $0.0109
-0.04%
$10.9 million $0
May 17, 5 AM $0.0109
+0.45%
$10.89 million $0
May 17, 4 AM $0.0108
-0.10%
$10.84 million $0
May 17, 3 AM $0.0108
+0.24%
$10.83 million $0
May 17, 2 AM $0.0108
+0.01%
$10.79 million $0
May 17, 1 AM $0.0108
-0.37%
$10.79 million $0