Cronos Gangsters Historical Data

GANG Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 12 AM $0.0108
-0.34%
$10.83 million $0
May 16, 11 PM $0.0109
-0.10%
$10.87 million $0
May 16, 10 PM $0.0109
+0.03%
$10.88 million $0
May 16, 9 PM $0.0109
+0.06%
$10.9 million $0
May 16, 8 PM $0.0109
-0.10%
$10.89 million $0
May 16, 7 PM $0.0109
-0.02%
$10.9 million $0
May 16, 6 PM $0.0109
-0.06%
$10.9 million $0
May 16, 5 PM $0.0109
+0.05%
$10.91 million $0
May 16, 4 PM $0.0109
+0.12%
$10.92 million $0
May 16, 3 PM $0.0109
+0.05%
$10.89 million $0
May 16, 2 PM $0.0109
-0.05%
$10.86 million $0
May 16, 1 PM $0.0109
+0.03%
$10.86 million $1
May 16, 12 PM $0.0109
+0.12%
$10.86 million $1
May 16, 11 AM $0.0108
+0.54%
$10.83 million $1
May 16, 10 AM $0.0108
-0.49%
$10.77 million $1
May 16, 9 AM $0.0108
-0.62%
$10.82 million $1
May 16, 8 AM $0.0109
+0.07%
$10.88 million $1
May 16, 7 AM $0.0108
-1.07%
$10.85 million $1
May 16, 6 AM $0.011
-0.44%
$11 million $0
May 16, 5 AM $0.0111
-0.17%
$11.05 million $0
May 16, 4 AM $0.0111
-0.38%
$11.12 million $0
May 16, 3 AM $0.0112
-0.01%
$11.16 million $0
May 16, 2 AM $0.0112
+0.16%
$11.16 million $1
May 16, 1 AM $0.0112
+0.00%
$11.15 million $1
May 16, 12 AM $0.0112
+0.25%
$11.15 million $1
May 15, 11 PM $0.0111
+0.19%
$11.12 million $1
May 15, 10 PM $0.0111
+0.07%
$11.11 million $1
May 15, 9 PM $0.0111
-0.20%
$11.11 million $1
May 15, 8 PM $0.0111
-0.20%
$11.14 million $1
May 15, 7 PM $0.0112
-0.13%
$11.17 million $1
May 15, 6 PM $0.0112
-0.09%
$11.19 million $1
May 15, 5 PM $0.0112
+0.05%
$11.18 million $1
May 15, 4 PM $0.0111
+0.72%
$11.14 million $1
May 15, 3 PM $0.0111
-0.15%
$11.07 million $1
May 15, 2 PM $0.0111
-1.08%
$11.1 million $1
May 15, 1 PM $0.0113
-0.75%
$11.31 million $1
May 15, 12 PM $0.0114
-0.34%
$11.4 million $0
May 15, 11 AM $0.0114
+0.40%
$11.44 million $0
May 15, 10 AM $0.0114
-0.16%
$11.42 million $0
May 15, 9 AM $0.0114
-0.58%
$11.45 million $0
May 15, 8 AM $0.0115
-0.75%
$11.51 million $3
May 15, 7 AM $0.0116
-0.12%
$11.56 million $3
May 15, 6 AM $0.0116
-0.53%
$11.56 million $3
May 15, 5 AM $0.0117
-0.29%
$11.7 million $3
May 15, 4 AM $0.0117
+1.07%
$11.71 million $3
May 15, 3 AM $0.0116
+0.36%
$11.56 million $3
May 15, 2 AM $0.0115
-0.32%
$11.5 million $4
May 15, 1 AM $0.0116
-0.31%
$11.56 million $4
May 15, 12 AM $0.0116
+0.47%
$11.6 million $4
May 14, 11 PM $0.0116
-0.01%
$11.61 million $4