Cronos Gangsters Historical Data

GANG Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.012
+0.18%
$ 11.97 million $ 28
May 13, 1 AM $ 0.0119
+0.02%
$ 11.92 million $ 28
May 13, 12 AM $ 0.0119
+0.67%
$ 11.91 million $ 28
May 12, 11 PM $ 0.0119
+0.21%
$ 11.85 million $ 28
May 12, 10 PM $ 0.0118
+0.12%
$ 11.82 million $ 28
May 12, 9 PM $ 0.0118
-0.04%
$ 11.84 million $ 28
May 12, 8 PM $ 0.0119
+0.60%
$ 11.86 million $ 28
May 12, 7 PM $ 0.0118
+0.17%
$ 11.78 million $ 28
May 12, 6 PM $ 0.0118
-0.05%
$ 11.77 million $ 28
May 12, 5 PM $ 0.0118
+1.88%
$ 11.77 million $ 28
May 12, 4 PM $ 0.0115
-0.04%
$ 11.47 million $ 10
May 12, 3 PM $ 0.0114
-2.51%
$ 11.45 million $ 2
May 12, 2 PM $ 0.0117
-0.32%
$ 11.73 million $ 1
May 12, 1 PM $ 0.0118
-0.04%
$ 11.78 million $ 1
May 12, 12 PM $ 0.0117
+0.09%
$ 11.69 million $ 2
May 12, 11 AM $ 0.0117
+0.04%
$ 11.69 million $ 4
May 12, 10 AM $ 0.0117
-0.53%
$ 11.69 million $ 4
May 12, 9 AM $ 0.0118
-0.37%
$ 11.77 million $ 4
May 12, 8 AM $ 0.0118
+0.05%
$ 11.79 million $ 5
May 12, 7 AM $ 0.0119
-0.05%
$ 11.86 million $ 5
May 12, 6 AM $ 0.0119
-1.40%
$ 11.86 million $ 6
May 12, 5 AM $ 0.012
+2.17%
$ 12.01 million $ 7
May 12, 4 AM $ 0.0117
-0.30%
$ 11.74 million $ 7
May 12, 3 AM $ 0.0118
+0.55%
$ 11.77 million $ 7
May 12, 2 AM $ 0.0117
+2.60%
$ 11.71 million $ 8
May 12, 1 AM $ 0.0115
+0.53%
$ 11.45 million $ 8
May 12, 12 AM $ 0.0113
+0.04%
$ 11.34 million $ 9
May 11, 11 PM $ 0.0113
-0.79%
$ 11.34 million $ 9
May 11, 10 PM $ 0.0115
-0.37%
$ 11.45 million $ 10
May 11, 9 PM $ 0.0115
-0.46%
$ 11.51 million $ 11
May 11, 8 PM $ 0.0116
+0.02%
$ 11.59 million $ 13
May 11, 7 PM $ 0.0116
-0.20%
$ 11.57 million $ 13
May 11, 6 PM $ 0.0116
+0.54%
$ 11.59 million $ 15
May 11, 5 PM $ 0.0115
+0.61%
$ 11.46 million $ 16
May 11, 4 PM $ 0.0114
-0.74%
$ 11.4 million $ 17
May 11, 3 PM $ 0.0114
+1.33%
$ 11.43 million $ 18
May 11, 2 PM $ 0.0113
-1.66%
$ 11.28 million $ 19
May 11, 1 PM $ 0.0116
+2.15%
$ 11.63 million $ 20
May 11, 12 PM $ 0.0114
+1.51%
$ 11.36 million $ 21
May 11, 11 AM $ 0.0112
+0.95%
$ 11.17 million $ 21
May 11, 10 AM $ 0.0111
+0.67%
$ 11.06 million $ 22
May 11, 9 AM $ 0.011
+0.31%
$ 10.99 million $ 23
May 11, 8 AM $ 0.0109
-0.15%
$ 10.94 million $ 22
May 11, 7 AM $ 0.0109
+0.48%
$ 10.94 million $ 23
May 11, 6 AM $ 0.0109
+0.60%
$ 10.89 million $ 23
May 11, 5 AM $ 0.0108
+0.60%
$ 10.83 million $ 23
Download