level941 Historical Data

Pigeon
Download
Date Close Price change Market cap Trading volume
Today $ 0.000362
+0.00%
$ 345,410 $ 28,700
Yesterday $ 0.000316
-19.65%
$ 301,910 $ 15,671
May 30, 2026 $ 0.000394
-19.86%
$ 375,580 $ 14,202
May 29, 2026 $ 0.000492
-2.57%
$ 469,161 $ 4,388
May 28, 2026 $ 0.000501
-4.33%
$ 478,075 $ 8,349
May 27, 2026 $ 0.000525
-8.74%
$ 500,697 $ 6,406
May 26, 2026 $ 0.000569
-3.48%
$ 542,545 $ 4,489
May 25, 2026 $ 0.000588
-10.71%
$ 561,464 $ 10,897
May 24, 2026 $ 0.000645
+11.90%
$ 615,336 $ 12,119
May 23, 2026 $ 0.000581
+5.11%
$ 554,225 $ 4,410
May 22, 2026 $ 0.000532
-8.96%
$ 507,441 $ 5,197
May 21, 2026 $ 0.000585
+7.53%
$ 558,245 $ 12,772
May 20, 2026 $ 0.000543
+6.50%
$ 517,680 $ 12,268
May 19, 2026 $ 0.000513
+5.32%
$ 489,573 $ 13,073
May 18, 2026 $ 0.000476
-22.14%
$ 453,580 $ 35,501
May 17, 2026 $ 0.000612
+2.14%
$ 584,162 $ 11,504
May 16, 2026 $ 0.0006
-11.26%
$ 572,637 $ 19,937
May 15, 2026 $ 0.000676
-22.40%
$ 644,769 $ 38,963
May 14, 2026 $ 0.00087
-7.53%
$ 828,762 $ 45,799
May 13, 2026 $ 0.000943
-11.75%
$ 894,537 $ 29,206
May 12, 2026 $ 0.00102
+12.51%
$ 962,813 $ 91,519
May 11, 2026 $ 0.000937
+22.87%
$ 886,964 $ 48,013
May 10, 2026 $ 0.000764
+3.30%
$ 720,882 $ 16,583
May 9, 2026 $ 0.000733
-4.98%
$ 691,607 $ 21,249
May 8, 2026 $ 0.000772
+3.24%
$ 727,312 $ 15,139
May 7, 2026 $ 0.000757
+10.26%
$ 713,483 $ 38,165
May 6, 2026 $ 0.000691
-1.81%
$ 645,663 $ 28,898
May 5, 2026 $ 0.000704
+7.58%
$ 656,242 $ 18,511
May 4, 2026 $ 0.000669
+1.02%
$ 622,951 $ 20,305
May 3, 2026 $ 0.000657
+22.55%
$ 608,248 $ 20,323
May 2, 2026 $ 0.000535
-12.03%
$ 487,712 $ 14,996
May 1, 2026 $ 0.000609
-7.67%
$ 554,482 $ 21,028
Apr 30, 2026 $ 0.000642
-12.37%
$ 585,103 $ 19,105
Apr 29, 2026 $ 0.000721
+10.88%
$ 656,756 $ 29,218
Apr 28, 2026 $ 0.000654
+6.61%
$ 596,427 $ 18,681
Apr 27, 2026 $ 0.000611
-8.48%
$ 557,430 $ 27,583
Apr 26, 2026 $ 0.000661
-18.80%
$ 602,518 $ 45,191
Apr 25, 2026 $ 0.000814
+28.77%
$ 741,702 $ 59,510
Apr 24, 2026 $ 0.000644
+6.78%
$ 587,580 $ 18,395
Apr 23, 2026 $ 0.000605
+8.87%
$ 551,546 $ 22,744
Apr 22, 2026 $ 0.000559
-13.10%
$ 509,499 $ 15,943
Apr 21, 2026 $ 0.000643
+0.81%
$ 586,335 $ 81,931
Apr 20, 2026 $ 0.000638
+12.65%
$ 581,639 $ 113,953
Apr 19, 2026 $ 0.000568
-21.40%
$ 518,242 $ 122,015
Apr 18, 2026 $ 0.000723
-8.37%
$ 661,156 $ 117,428
Apr 17, 2026 $ 0.000789
-13.05%
$ 718,984 $ 144,889
Apr 16, 2026 $ 0.000906
+5.84%
$ 864,955 $ 429,814
Apr 15, 2026 $ 0.000863
-53.83%
$ 815,336 $ 484,963
Apr 14, 2026 $ 0.00187
+4.70%
$ 1.77 million $ 351,606
Apr 13, 2026 $ 0.00178
-4.22%
$ 1.69 million $ 335,490
Download