level941 Historical Data

Pigeon
Download
Date Close Price change Market cap Trading volume
Today $ 0.000143
+0.00%
$ 136,493 $ 1
Yesterday $ 0.000143
+141.93%
$ 136,493 $ 1
Jul 15, 2026 $ 0.0000589
-2.33%
$ -- $ 8,574
Jul 14, 2026 $ 0.0000605
+24.17%
$ 57,766 $ 6,134
Jul 13, 2026 $ 0.0000485
-7.26%
$ 46,311 $ 906
Jul 12, 2026 $ 0.0000513
-2.20%
$ 48,955 $ 1,114
Jul 11, 2026 $ 0.0000525
-1.32%
$ 50,101 $ 992
Jul 10, 2026 $ 0.0000532
-5.87%
$ 50,769 $ 1,327
Jul 9, 2026 $ 0.0000564
-5.40%
$ 53,800 $ 859
Jul 8, 2026 $ 0.0000594
-9.85%
$ 56,693 $ 5,203
Jul 7, 2026 $ 0.0000659
-19.68%
$ 62,892 $ 15,906
Jul 6, 2026 $ 0.0000838
-39.87%
$ 79,967 $ 16,648
Jul 5, 2026 $ 0.00014
+0.60%
$ 133,071 $ 10,106
Jul 4, 2026 $ 0.000139
-43.19%
$ 132,277 $ 28,424
Jul 3, 2026 $ 0.000246
+3.17%
$ 234,494 $ 2,818
Jul 2, 2026 $ 0.000239
-6.43%
$ 227,617 $ 8,177
Jul 1, 2026 $ 0.000255
-3.88%
$ 243,291 $ 4,645
Jun 30, 2026 $ 0.000265
+0.58%
$ 252,591 $ 7,356
Jun 29, 2026 $ 0.000264
+11.07%
$ 251,994 $ 8,621
Jun 28, 2026 $ 0.000231
-6.55%
$ 220,379 $ 8,963
Jun 27, 2026 $ 0.00025
+9.95%
$ 238,813 $ 5,139
Jun 26, 2026 $ 0.000228
+3.48%
$ 217,111 $ 2,003
Jun 25, 2026 $ 0.000217
-4.79%
$ 206,635 $ 1,555
Jun 24, 2026 $ 0.00023
-7.21%
$ 219,022 $ 5,002
Jun 23, 2026 $ 0.000249
-6.11%
$ 237,029 $ 7,012
Jun 22, 2026 $ 0.000274
-1.41%
$ 261,731 $ 1,708
Jun 21, 2026 $ 0.000279
-2.10%
$ 266,411 $ 3,288
Jun 20, 2026 $ 0.000295
-6.15%
$ 281,692 $ 3,200
Jun 19, 2026 $ 0.00031
-7.57%
$ 295,600 $ 5,545
Jun 18, 2026 $ 0.000336
+0.13%
$ 320,863 $ 13,218
Jun 17, 2026 $ 0.000337
+21.93%
$ 321,180 $ 8,214
Jun 16, 2026 $ 0.000277
-0.97%
$ 263,958 $ 2,145
Jun 15, 2026 $ 0.00028
-5.79%
$ 266,949 $ 5,073
Jun 14, 2026 $ 0.000311
+12.41%
$ 296,671 $ 7,836
Jun 13, 2026 $ 0.000274
-2.13%
$ 261,560 $ 5,094
Jun 12, 2026 $ 0.000279
+5.03%
$ 266,483 $ 9,632
Jun 11, 2026 $ 0.000267
+8.87%
$ 255,178 $ 1,072
Jun 10, 2026 $ 0.000227
-8.92%
$ 216,103 $ 2,593
Jun 9, 2026 $ 0.000245
-17.44%
$ 233,537 $ 9,224
Jun 8, 2026 $ 0.000296
+12.08%
$ 281,607 $ 4,262
Jun 7, 2026 $ 0.000262
+15.54%
$ 249,675 $ 9,352
Jun 6, 2026 $ 0.000228
-12.53%
$ 217,493 $ 9,647
Jun 5, 2026 $ 0.000263
+6.12%
$ 251,216 $ 23,563
Jun 4, 2026 $ 0.000248
-27.70%
$ 236,007 $ 23,008
Jun 3, 2026 $ 0.000343
-8.27%
$ 326,888 $ 5,151
Jun 2, 2026 $ 0.000375
+15.99%
$ 358,138 $ 10,056
Jun 1, 2026 $ 0.000324
+2.29%
$ 309,000 $ 26,970
May 31, 2026 $ 0.000316
-19.65%
$ 301,910 $ 15,671
May 30, 2026 $ 0.000394
-19.86%
$ 375,580 $ 14,202
May 29, 2026 $ 0.000492
-2.57%
$ 469,161 $ 4,388
Download