level941 Historical Data

Pigeon
Download
Date Close Price change Market cap Trading volume
Today $ 0.000227
+0.00%
$ 216,773 $ 1,998
Yesterday $ 0.000217
-4.79%
$ 206,635 $ 1,555
Jun 24, 2026 $ 0.00023
-7.21%
$ 219,022 $ 5,002
Jun 23, 2026 $ 0.000249
-6.11%
$ 237,029 $ 7,012
Jun 22, 2026 $ 0.000274
-1.41%
$ 261,731 $ 1,708
Jun 21, 2026 $ 0.000279
-2.10%
$ 266,411 $ 3,288
Jun 20, 2026 $ 0.000295
-6.15%
$ 281,692 $ 3,200
Jun 19, 2026 $ 0.00031
-7.57%
$ 295,600 $ 5,545
Jun 18, 2026 $ 0.000336
+0.13%
$ 320,863 $ 13,218
Jun 17, 2026 $ 0.000337
+21.93%
$ 321,180 $ 8,214
Jun 16, 2026 $ 0.000277
-0.97%
$ 263,958 $ 2,145
Jun 15, 2026 $ 0.00028
-5.79%
$ 266,949 $ 5,073
Jun 14, 2026 $ 0.000311
+12.41%
$ 296,671 $ 7,836
Jun 13, 2026 $ 0.000274
-2.13%
$ 261,560 $ 5,094
Jun 12, 2026 $ 0.000279
+5.03%
$ 266,483 $ 9,632
Jun 11, 2026 $ 0.000267
+8.87%
$ 255,178 $ 1,072
Jun 10, 2026 $ 0.000227
-8.92%
$ 216,103 $ 2,593
Jun 9, 2026 $ 0.000245
-17.44%
$ 233,537 $ 9,224
Jun 8, 2026 $ 0.000296
+12.08%
$ 281,607 $ 4,262
Jun 7, 2026 $ 0.000262
+15.54%
$ 249,675 $ 9,352
Jun 6, 2026 $ 0.000228
-12.53%
$ 217,493 $ 9,647
Jun 5, 2026 $ 0.000263
+6.12%
$ 251,216 $ 23,563
Jun 4, 2026 $ 0.000248
-27.70%
$ 236,007 $ 23,008
Jun 3, 2026 $ 0.000343
-8.27%
$ 326,888 $ 5,151
Jun 2, 2026 $ 0.000375
+15.99%
$ 358,138 $ 10,056
Jun 1, 2026 $ 0.000324
+2.29%
$ 309,000 $ 26,970
May 31, 2026 $ 0.000316
-19.65%
$ 301,910 $ 15,671
May 30, 2026 $ 0.000394
-19.86%
$ 375,580 $ 14,202
May 29, 2026 $ 0.000492
-2.57%
$ 469,161 $ 4,388
May 28, 2026 $ 0.000501
-4.33%
$ 478,075 $ 8,349
May 27, 2026 $ 0.000525
-8.74%
$ 500,697 $ 6,406
May 26, 2026 $ 0.000569
-3.48%
$ 542,545 $ 4,489
May 25, 2026 $ 0.000588
-10.71%
$ 561,464 $ 10,897
May 24, 2026 $ 0.000645
+11.90%
$ 615,336 $ 12,119
May 23, 2026 $ 0.000581
+5.11%
$ 554,225 $ 4,410
May 22, 2026 $ 0.000532
-8.96%
$ 507,441 $ 5,197
May 21, 2026 $ 0.000585
+7.53%
$ 558,245 $ 12,772
May 20, 2026 $ 0.000543
+6.50%
$ 517,680 $ 12,268
May 19, 2026 $ 0.000513
+5.32%
$ 489,573 $ 13,073
May 18, 2026 $ 0.000476
-22.14%
$ 453,580 $ 35,501
May 17, 2026 $ 0.000612
+2.14%
$ 584,162 $ 11,504
May 16, 2026 $ 0.0006
-11.26%
$ 572,637 $ 19,937
May 15, 2026 $ 0.000676
-22.40%
$ 644,769 $ 38,963
May 14, 2026 $ 0.00087
-7.53%
$ 828,762 $ 45,799
May 13, 2026 $ 0.000943
-11.75%
$ 894,537 $ 29,206
May 12, 2026 $ 0.00102
+12.51%
$ 962,813 $ 91,519
May 11, 2026 $ 0.000937
+22.87%
$ 886,964 $ 48,013
May 10, 2026 $ 0.000764
+3.30%
$ 720,882 $ 16,583
May 9, 2026 $ 0.000733
-4.98%
$ 691,607 $ 21,249
May 8, 2026 $ 0.000772
+3.24%
$ 727,312 $ 15,139
Download