level941 Historical Data

Pigeon
Download
Date Close Price change Market cap Trading volume
Today $ 0.00066
+0.00%
$ 623,052 $ 16,813
Yesterday $ 0.000733
-4.98%
$ 691,607 $ 21,249
May 8, 2026 $ 0.000772
+3.24%
$ 727,312 $ 15,139
May 7, 2026 $ 0.000757
+10.26%
$ 713,483 $ 38,165
May 6, 2026 $ 0.000691
-1.81%
$ 645,663 $ 28,898
May 5, 2026 $ 0.000704
+7.58%
$ 656,242 $ 18,511
May 4, 2026 $ 0.000669
+1.02%
$ 622,951 $ 20,305
May 3, 2026 $ 0.000657
+22.55%
$ 608,248 $ 20,323
May 2, 2026 $ 0.000535
-12.03%
$ 487,712 $ 14,996
May 1, 2026 $ 0.000609
-7.67%
$ 554,482 $ 21,028
Apr 30, 2026 $ 0.000642
-12.37%
$ 585,103 $ 19,105
Apr 29, 2026 $ 0.000721
+10.88%
$ 656,756 $ 29,218
Apr 28, 2026 $ 0.000654
+6.61%
$ 596,427 $ 18,681
Apr 27, 2026 $ 0.000611
-8.48%
$ 557,430 $ 27,583
Apr 26, 2026 $ 0.000661
-18.80%
$ 602,518 $ 45,191
Apr 25, 2026 $ 0.000814
+28.77%
$ 741,702 $ 59,510
Apr 24, 2026 $ 0.000644
+6.78%
$ 587,580 $ 18,395
Apr 23, 2026 $ 0.000605
+8.87%
$ 551,546 $ 22,744
Apr 22, 2026 $ 0.000559
-13.10%
$ 509,499 $ 15,943
Apr 21, 2026 $ 0.000643
+0.81%
$ 586,335 $ 81,931
Apr 20, 2026 $ 0.000638
+12.65%
$ 581,639 $ 113,953
Apr 19, 2026 $ 0.000568
-21.40%
$ 518,242 $ 122,015
Apr 18, 2026 $ 0.000723
-8.37%
$ 661,156 $ 117,428
Apr 17, 2026 $ 0.000789
-13.05%
$ 718,984 $ 144,889
Apr 16, 2026 $ 0.000906
+5.84%
$ 864,955 $ 429,814
Apr 15, 2026 $ 0.000863
-53.83%
$ 815,336 $ 484,963
Apr 14, 2026 $ 0.00187
+4.70%
$ 1.77 million $ 351,606
Apr 13, 2026 $ 0.00178
-4.22%
$ 1.69 million $ 335,490
Apr 12, 2026 $ 0.00186
-9.31%
$ 1.67 million $ 365,134
Apr 11, 2026 $ 0.00205
-17.48%
$ 1.85 million $ 337,150
Apr 10, 2026 $ 0.00249
-24.32%
$ 2.22 million $ 385,526
Apr 9, 2026 $ 0.00328
+10.75%
$ 2.94 million $ 346,261
Apr 8, 2026 $ 0.00296
-15.41%
$ 2.65 million $ 317,447
Apr 7, 2026 $ 0.0035
-5.14%
$ 3.13 million $ 409,136
Apr 6, 2026 $ 0.00369
-17.67%
$ 3.3 million $ 399,156
Apr 5, 2026 $ 0.00449
+13.11%
$ 4.01 million $ 398,007
Apr 4, 2026 $ 0.00397
-9.58%
$ 3.55 million $ 549,002
Apr 3, 2026 $ 0.00438
+28.69%
$ 3.92 million $ 617,899
Apr 2, 2026 $ 0.00341
+28.69%
$ 3.05 million $ 553,054
Apr 1, 2026 $ 0.00265
-11.68%
$ 2.37 million $ 371,068
Mar 31, 2026 $ 0.003
+9.15%
$ 2.69 million $ 535,623
Mar 30, 2026 $ 0.00275
+26.96%
$ 2.46 million $ 405,686
Mar 29, 2026 $ 0.00214
-8.69%
$ 1.91 million $ 314,068
Mar 28, 2026 $ 0.00234
+3.02%
$ 2.1 million $ 322,582
Mar 27, 2026 $ 0.00227
-5.55%
$ 2.04 million $ 329,947
Mar 26, 2026 $ 0.0024
+5.92%
$ 2.15 million $ 481,359
Mar 25, 2026 $ 0.00226
+10.61%
$ 2.03 million $ 348,323
Mar 24, 2026 $ 0.00205
-13.97%
$ 1.84 million $ 359,934
Mar 23, 2026 $ 0.00239
+2.81%
$ 2.15 million $ 344,984
Mar 22, 2026 $ 0.00233
+12.72%
$ 2.09 million $ 335,265
Download