level941 Historical Data

Pigeon
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000686
+0.00%
$ 67,535 $ 2,500
Yesterday $ 0.0000736
-1.00%
$ 72,414 $ 183
Aug 12, 2026 $ 0.0000749
+0.86%
$ -- $ 373
Aug 11, 2026 $ 0.0000741
+0.62%
$ 72,915 $ 1,268
Aug 10, 2026 $ 0.0000734
-0.61%
$ 72,253 $ 2,152
Aug 9, 2026 $ 0.0000735
-25.68%
$ 72,328 $ 8,866
Aug 8, 2026 $ 0.0000989
+74.54%
$ 97,177 $ 55,370
Aug 7, 2026 $ 0.0000599
+1.52%
$ 58,844 $ 1,772
Aug 6, 2026 $ 0.0000589
+1.60%
$ 57,861 $ 321
Aug 5, 2026 $ 0.0000584
-3.00%
$ 57,306 $ 583
Aug 4, 2026 $ 0.0000597
-1.02%
$ 58,631 $ 500
Aug 3, 2026 $ 0.00006
-3.65%
$ 58,943 $ 969
Aug 2, 2026 $ 0.0000626
+7.32%
$ 61,502 $ 1,854
Aug 1, 2026 $ 0.0000583
-2.14%
$ 57,346 $ 352
Jul 31, 2026 $ 0.0000585
+3.37%
$ 57,606 $ 3,216
Jul 30, 2026 $ 0.0000566
-26.18%
$ 55,753 $ 4,342
Jul 29, 2026 $ 0.0000777
+13.38%
$ 76,502 $ 3,087
Jul 28, 2026 $ 0.0000658
+8.67%
$ 64,777 $ 10,771
Jul 27, 2026 $ 0.0000609
+38.67%
$ 59,964 $ 37,796
Jul 26, 2026 $ 0.0000432
-1.05%
$ -- $ 1,097
Jul 25, 2026 $ 0.0000436
-7.83%
$ 42,877 $ 1,009
Jul 24, 2026 $ 0.0000474
-4.96%
$ 46,627 $ 355
Jul 23, 2026 $ 0.0000482
-2.34%
$ 47,424 $ 885
Jul 22, 2026 $ 0.0000489
-3.45%
$ 48,158 $ 432
Jul 21, 2026 $ 0.0000511
-0.19%
$ 50,289 $ 55
Jul 20, 2026 $ 0.0000512
+0.40%
$ 50,444 $ 172
Jul 19, 2026 $ 0.0000504
+1.29%
$ 49,586 $ 140
Jul 18, 2026 $ 0.0000495
-7.90%
$ 47,291 $ 1,476
Jul 17, 2026 $ 0.0000538
-62.41%
$ 51,314 $ 419
Jul 16, 2026 $ 0.000143
+141.93%
$ 136,493 $ 1
Jul 15, 2026 $ 0.0000589
-2.33%
$ -- $ 8,574
Jul 14, 2026 $ 0.0000605
+24.17%
$ 57,766 $ 6,134
Jul 13, 2026 $ 0.0000485
-7.26%
$ 46,311 $ 906
Jul 12, 2026 $ 0.0000513
-2.20%
$ 48,955 $ 1,114
Jul 11, 2026 $ 0.0000525
-1.32%
$ 50,101 $ 992
Jul 10, 2026 $ 0.0000532
-5.87%
$ 50,769 $ 1,327
Jul 9, 2026 $ 0.0000564
-5.40%
$ 53,800 $ 859
Jul 8, 2026 $ 0.0000594
-9.85%
$ 56,693 $ 5,203
Jul 7, 2026 $ 0.0000659
-19.68%
$ 62,892 $ 15,906
Jul 6, 2026 $ 0.0000838
-39.87%
$ 79,967 $ 16,648
Jul 5, 2026 $ 0.00014
+0.60%
$ 133,071 $ 10,106
Jul 4, 2026 $ 0.000139
-43.19%
$ 132,277 $ 28,424
Jul 3, 2026 $ 0.000246
+3.17%
$ 234,494 $ 2,818
Jul 2, 2026 $ 0.000239
-6.43%
$ 227,617 $ 8,177
Jul 1, 2026 $ 0.000255
-3.88%
$ 243,291 $ 4,645
Jun 30, 2026 $ 0.000265
+0.58%
$ 252,591 $ 7,356
Jun 29, 2026 $ 0.000264
+11.07%
$ 251,994 $ 8,621
Jun 28, 2026 $ 0.000231
-6.55%
$ 220,379 $ 8,963
Jun 27, 2026 $ 0.00025
+9.95%
$ 238,813 $ 5,139
Jun 26, 2026 $ 0.000228
+3.48%
$ 217,111 $ 2,003
Download