level941 Historical Data

Pigeon
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000686
+0.00%
$ 67,535 $ 2,500
Today, at 1 PM $ 0.0000686
-0.74%
$ 67,535 $ 2,500
Today, at 12 PM $ 0.0000686
+0.00%
$ -- $ 2,436
Today, at 11 AM $ 0.0000686
-0.52%
$ 67,539 $ 1,860
Today, at 7 AM $ 0.0000691
+0.05%
$ 68,024 $ 701
Today, at 6 AM $ 0.0000691
-0.43%
$ 68,055 $ 700
Today, at 5 AM $ 0.0000696
+0.00%
$ 68,490 $ 681
Today, at 4 AM $ 0.0000722
+0.00%
$ 71,056 $ 322
Today, at 3 AM $ 0.0000721
-0.28%
$ 70,977 $ 321
Today, at 2 AM $ 0.0000723
-0.07%
$ 71,224 $ 322
Today, at 1 AM $ 0.000073
+0.09%
$ 71,910 $ 238
Yesterday, at 8 PM $ 0.0000736
+0.00%
$ 72,414 $ 183
Yesterday, at 7 PM $ 0.0000734
-0.05%
$ 72,293 $ 182
Yesterday, at 6 PM $ 0.0000732
+0.00%
$ 72,052 $ 182
Yesterday, at 5 PM $ 0.0000734
+0.00%
$ 72,249 $ 152
Yesterday, at 3 PM $ 0.0000742
+0.00%
$ 73,091 $ 226
Yesterday, at 2 PM $ 0.0000746
+0.26%
$ 73,488 $ 227
Yesterday, at 1 PM $ 0.0000744
+0.00%
$ 73,259 $ 218
Yesterday, at 12 PM $ 0.0000741
+0.00%
$ 72,946 $ 206
Yesterday, at 11 AM $ 0.000074
+0.00%
$ 72,845 $ 201
Yesterday, at 10 AM $ 0.0000741
+0.00%
$ 72,952 $ 193
Yesterday, at 8 AM $ 0.0000743
+0.00%
$ 73,143 $ 229
Aug 12, 4 PM $ 0.0000749
+0.00%
$ 73,754 $ 373
Aug 12, 12 PM $ 0.0000758
+0.00%
$ 74,587 $ 426
Aug 12, 10 AM $ 0.0000743
+0.00%
$ 73,128 $ 409
Aug 12, 8 AM $ 0.0000741
+0.00%
$ 72,926 $ 382
Aug 12, 1 AM $ 0.0000743
+0.00%
$ 73,123 $ 1,223
Aug 11, 10 PM $ 0.0000741
-0.15%
$ 72,915 $ 1,268
Aug 11, 8 PM $ 0.0000736
+0.00%
$ 72,441 $ 1,346
Aug 11, 7 PM $ 0.000073
+0.00%
$ 71,825 $ 1,374
Aug 11, 6 PM $ 0.0000742
-0.19%
$ 73,016 $ 1,246
Aug 11, 5 PM $ 0.0000742
+0.13%
$ 73,083 $ 2,124
Aug 11, 4 PM $ 0.0000725
-0.20%
$ 71,377 $ 2,015
Aug 11, 3 PM $ 0.0000725
-0.05%
$ 71,350 $ 1,999
Aug 11, 1 PM $ 0.0000735
+0.00%
$ 72,404 $ 2,028
Aug 11, 12 PM $ 0.0000738
-0.30%
$ 72,647 $ 2,126
Aug 11, 9 AM $ 0.0000736
+0.00%
$ 72,459 $ 2,223
Aug 11, 6 AM $ 0.0000736
+0.00%
$ 72,464 $ 2,252
Aug 11, 5 AM $ 0.0000737
-0.10%
$ 72,537 $ 2,255
Aug 11, 4 AM $ 0.0000739
-3.33%
$ 72,749 $ 2,261
Aug 11, 12 AM $ 0.0000736
+0.00%
$ 72,466 $ 2,192
Aug 10, 11 PM $ 0.0000734
+0.00%
$ 72,253 $ 2,152
Aug 10, 10 PM $ 0.0000732
+0.00%
$ 72,025 $ 2,096
Aug 10, 9 PM $ 0.0000735
+0.00%
$ 72,316 $ 2,147
Aug 10, 8 PM $ 0.0000735
-0.58%
$ 72,396 $ 2,138
Aug 10, 7 PM $ 0.0000738
+0.00%
$ 72,684 $ 2,109
Aug 10, 6 PM $ 0.0000742
+0.80%
$ 73,036 $ 2,613
Aug 10, 5 PM $ 0.0000773
+0.00%
$ 76,129 $ 2,635
Aug 10, 4 PM $ 0.0000776
+0.00%
$ 76,432 $ 3,457
Aug 10, 1 PM $ 0.0000776
+0.33%
$ 76,381 $ 3,441
Download