level941 Historical Data

Pigeon
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.000709
+0.00%
$ 669,159 $ 16,924
2:16 AM $ 0.000724
+0.00%
$ 683,328 $ 17,007
2:09 AM $ 0.000725
-0.20%
$ 684,115 $ 17,347
1:59 AM $ 0.000727
+0.00%
$ 685,550 $ 17,794
1:58 AM $ 0.000728
+0.00%
$ 685,550 $ 17,794
1:24 AM $ 0.000728
-0.03%
$ 686,967 $ 18,041
1:22 AM $ 0.00074
+0.00%
$ 686,967 $ 18,037
12:54 AM $ 0.00074
+0.00%
$ 697,827 $ 19,645
11:47 PM $ 0.000733
+0.00%
$ 691,607 $ 21,249
11:38 PM $ 0.000736
+0.00%
$ 694,685 $ 20,903
11:20 PM $ 0.000733
+0.00%
$ 689,761 $ 21,072
11:12 PM $ 0.000731
+0.00%
$ 689,761 $ 20,954
9:58 PM $ 0.000705
+0.00%
$ 665,374 $ 21,206
9:21 PM $ 0.000701
+0.00%
$ 661,548 $ 21,977
8:51 PM $ 0.000695
-0.32%
$ 656,008 $ 21,415
8:49 PM $ 0.000699
+0.00%
$ 659,707 $ 21,339
8:48 PM $ 0.000702
+0.00%
$ 659,707 $ 21,241
8:47 PM $ 0.000702
+0.00%
$ 659,707 $ 21,241
8:07 PM $ 0.000711
+0.00%
$ 670,453 $ 21,650
7:57 PM $ 0.000713
+0.00%
$ 672,455 $ 21,561
7:43 PM $ 0.000716
+0.00%
$ 675,707 $ 21,529
7:19 PM $ 0.00072
+0.00%
$ 679,109 $ 21,472
7:15 PM $ 0.000708
+0.00%
$ 679,109 $ 21,530
7:07 PM $ 0.000709
+0.00%
$ 669,172 $ 21,178
7:02 PM $ 0.000711
+0.00%
$ 671,036 $ 21,171
6:57 PM $ 0.000708
+0.00%
$ 668,361 $ 21,151
6:28 PM $ 0.000701
+0.00%
$ 661,151 $ 20,899
6:09 PM $ 0.00072
+0.00%
$ 679,281 $ 20,691
6:02 PM $ 0.000723
+0.00%
$ 681,703 $ 20,398
5:59 PM $ 0.000734
+0.00%
$ 692,676 $ 20,372
5:47 PM $ 0.000734
+0.00%
$ 692,242 $ 20,360
5:35 PM $ 0.000735
+0.00%
$ 693,739 $ 20,296
5:34 PM $ 0.000735
+0.00%
$ 693,739 $ 20,273
5:27 PM $ 0.000726
+0.00%
$ 684,991 $ 20,239
5:26 PM $ 0.000732
+0.00%
$ 684,991 $ 19,976
5:15 PM $ 0.000727
+0.00%
$ 705,655 $ 20,106
4:47 PM $ 0.000748
+0.00%
$ 705,655 $ 20,283
4:44 PM $ 0.00075
+0.00%
$ 707,596 $ 20,186
4:32 PM $ 0.000748
+0.00%
$ 705,888 $ 20,334
4:25 PM $ 0.000749
+0.00%
$ 714,382 $ 20,276
4:17 PM $ 0.000757
+0.00%
$ 714,382 $ 20,256
4:04 PM $ 0.000766
+0.00%
$ 723,031 $ 20,211
3:53 PM $ 0.000761
+0.00%
$ 717,555 $ 19,742
3:42 PM $ 0.000755
+0.00%
$ 712,660 $ 19,742
3:32 PM $ 0.000751
-2.04%
$ 708,868 $ 19,196
3:27 PM $ 0.000757
+0.00%
$ 714,523 $ 19,055
3:26 PM $ 0.000771
+0.00%
$ 714,523 $ 19,055
3:14 PM $ 0.000777
+0.00%
$ 733,334 $ 19,146
3:02 PM $ 0.000784
-0.08%
$ 739,457 $ 19,181
3:00 PM $ 0.000801
+0.00%
$ 739,457 $ 19,407
Download