level941 Historical Data

Pigeon
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000735
+17.95%
$ 72,328 $ 60,806
Jul 27 $ 0.0000626
+42.57%
$ 61,502 $ 61,805
Jul 20 $ 0.0000432
-15.34%
$ -- $ 2,109
Jul 13 $ 0.0000504
-3.72%
$ 49,586 $ 11,695
Jul 6 $ 0.0000525
-62.33%
$ 48,955 $ 44,867
Jun 29 $ 0.00014
-41.35%
$ 133,071 $ 71,115
Jun 22 $ 0.00025
-10.04%
$ 220,379 $ 16,954
Jun 15 $ 0.000295
-0.58%
$ 266,411 $ 36,199
Jun 8 $ 0.000274
+3.88%
$ 296,671 $ 28,024
Jun 1 $ 0.000228
-27.96%
$ 249,675 $ 94,549
May 25 $ 0.000394
-40.27%
$ 301,910 $ 47,330
May 18 $ 0.000581
-4.93%
$ 615,336 $ 82,170
May 11 $ 0.0006
-21.30%
$ 584,162 $ 250,669
May 4 $ 0.000733
+10.75%
$ 720,882 $ 131,504
Apr 27 $ 0.000535
-19.93%
$ 608,248 $ 26,464
Apr 20 $ 0.000814
+43.68%
$ 602,518 $ 312,475
Apr 13 $ 0.000723
-61.19%
$ 518,242 $ 1.86 million
Apr 6 $ 0.00205
-54.22%
$ 1.67 million $ 2.19 million
Mar 30 $ 0.00397
+83.14%
$ 4.01 million $ 3.03 million
Mar 23 $ 0.00234
+0.50%
$ 1.91 million $ 2.19 million
Mar 16 $ 0.00233
-3.85%
$ 2.09 million $ 2.83 million
Mar 9 $ 0.00186
-35.57%
$ 2.18 million $ 2.46 million
Mar 2 $ 0.00336
-28.34%
$ 2.59 million $ 6.35 million
Feb 23 $ 0.0047
+300.76%
$ 4.7 million $ 10.33 million
Download