level941 Historical Data

Pigeon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.000646
+2.82%
$ 588,911 $ 118,357
Apr 20, 8 AM $ 0.000628
+7.72%
$ 572,759 $ 116,672
Apr 20, 7 AM $ 0.000583
+1.84%
$ 531,732 $ 111,257
Apr 20, 6 AM $ 0.000571
+0.90%
$ 520,573 $ 111,506
Apr 20, 5 AM $ 0.000571
-2.02%
$ 520,634 $ 111,713
Apr 20, 4 AM $ 0.000583
+2.44%
$ 531,203 $ 112,486
Apr 20, 3 AM $ 0.000569
-2.60%
$ 518,568 $ 112,314
Apr 20, 2 AM $ 0.000584
+0.89%
$ 532,426 $ 116,230
Apr 20, 1 AM $ 0.000579
+0.08%
$ 527,708 $ 117,015
Apr 20, 12 AM $ 0.000577
+1.94%
$ 526,315 $ 122,041
Apr 19, 11 PM $ 0.000568
-0.41%
$ 518,242 $ 122,015
Apr 19, 10 PM $ 0.000567
+1.49%
$ 516,580 $ 122,185
Apr 19, 9 PM $ 0.00056
-7.54%
$ 510,333 $ 123,320
Apr 19, 8 PM $ 0.000609
+5.54%
$ 555,191 $ 125,803
Apr 19, 7 PM $ 0.000577
-9.52%
$ 526,096 $ 122,588
Apr 19, 6 PM $ 0.000638
-4.14%
$ 581,427 $ 116,536
Apr 19, 5 PM $ 0.000665
+2.70%
$ 606,555 $ 120,669
Apr 19, 4 PM $ 0.000647
-0.66%
$ 590,155 $ 119,113
Apr 19, 3 PM $ 0.000651
-3.48%
$ 594,065 $ 123,222
Apr 19, 2 PM $ 0.000675
-7.90%
$ 615,497 $ 127,519
Apr 19, 1 PM $ 0.000734
+6.18%
$ 668,974 $ 130,601
Apr 19, 12 PM $ 0.000686
-1.83%
$ 625,544 $ 126,004
Apr 19, 11 AM $ 0.000699
-0.64%
$ 637,196 $ 126,945
Apr 19, 10 AM $ 0.000692
+2.98%
$ 630,696 $ 125,585
Apr 19, 9 AM $ 0.000674
+0.02%
$ 614,289 $ 123,483
Apr 19, 8 AM $ 0.000677
+1.00%
$ 617,791 $ 126,397
Apr 19, 7 AM $ 0.000671
+5.54%
$ 611,703 $ 125,538
Apr 19, 6 AM $ 0.000638
-3.66%
$ 581,922 $ 121,746
Apr 19, 5 AM $ 0.000662
+4.70%
$ 604,035 $ 127,575
Apr 19, 4 AM $ 0.000634
-3.69%
$ 578,015 $ 124,300
Apr 19, 3 AM $ 0.000658
-3.07%
$ 600,166 $ 126,297
Apr 19, 2 AM $ 0.000678
+9.95%
$ 618,111 $ 125,793
Apr 19, 1 AM $ 0.000616
-5.75%
$ 562,180 $ 118,581
Apr 19, 12 AM $ 0.000654
-9.56%
$ 596,505 $ 117,411
Apr 18, 11 PM $ 0.000723
-3.97%
$ 659,566 $ 117,428
Apr 18, 10 PM $ 0.000753
+7.22%
$ 686,813 $ 123,136
Apr 18, 9 PM $ 0.000694
-6.66%
$ 633,165 $ 119,016
Apr 18, 8 PM $ 0.000744
-2.33%
$ 678,310 $ 121,090
Apr 18, 7 PM $ 0.000766
-7.66%
$ 698,507 $ 124,580
Apr 18, 6 PM $ 0.00083
-0.83%
$ 756,670 $ 119,409
Apr 18, 5 PM $ 0.000834
-1.51%
$ 760,527 $ 114,384
Apr 18, 4 PM $ 0.000846
+10.57%
$ 772,160 $ 113,787
Apr 18, 3 PM $ 0.000766
+9.26%
$ 698,363 $ 104,948
Apr 18, 2 PM $ 0.000701
+2.48%
$ 639,152 $ 101,422
Apr 18, 1 PM $ 0.000687
+2.75%
$ 626,971 $ 101,667
Apr 18, 12 PM $ 0.000661
-1.21%
$ 602,551 $ 109,182
Apr 18, 11 AM $ 0.000662
+2.03%
$ 603,928 $ 110,134
Apr 18, 10 AM $ 0.000649
-2.03%
$ 591,907 $ 114,502
Apr 18, 9 AM $ 0.000662
-6.36%
$ 604,171 $ 119,911
Apr 18, 8 AM $ 0.000712
+3.02%
$ 649,485 $ 124,585