level941 Historical Data

Pigeon Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $ 0.0005
-0.44%
$ 477,091 $ 6,364
May 29, 6 AM $ 0.000502
+0.44%
$ 478,854 $ 6,773
May 29, 4 AM $ 0.000501
-0.28%
$ 477,750 $ 6,727
May 29, 3 AM $ 0.000503
-0.60%
$ 479,568 $ 6,603
May 29, 2 AM $ 0.000504
-0.16%
$ 480,748 $ 7,820
May 28, 10 PM $ 0.000501
-0.57%
$ 478,075 $ 8,349
May 28, 9 PM $ 0.000505
-0.39%
$ 482,187 $ 7,951
May 28, 8 PM $ 0.000506
-4.13%
$ 483,035 $ 8,111
May 28, 7 PM $ 0.000526
-2.24%
$ 501,948 $ 6,686
May 28, 5 PM $ 0.000534
-0.20%
$ 509,905 $ 7,196
May 28, 1 PM $ 0.000515
+0.00%
$ 491,090 $ 8,229
May 28, 12 PM $ 0.000514
+0.80%
$ 490,300 $ 8,299
May 28, 11 AM $ 0.000516
-0.29%
$ 492,426 $ 8,875
May 28, 10 AM $ 0.00052
+0.00%
$ 495,875 $ 8,969
May 28, 9 AM $ 0.000498
+1.16%
$ 475,109 $ 9,247
May 28, 8 AM $ 0.000505
-1.31%
$ 481,660 $ 7,893
May 28, 7 AM $ 0.000514
+0.05%
$ 490,372 $ 7,356
May 28, 6 AM $ 0.000505
+0.00%
$ 482,143 $ 7,253
May 28, 5 AM $ 0.000506
-0.23%
$ 482,332 $ 7,771
May 28, 4 AM $ 0.000505
+0.51%
$ 482,034 $ 7,754
May 28, 3 AM $ 0.000504
-5.32%
$ 480,892 $ 7,657
May 28, 2 AM $ 0.000527
+1.80%
$ 503,207 $ 6,700
May 28, 1 AM $ 0.000521
-0.21%
$ 497,318 $ 6,441
May 28, 12 AM $ 0.000526
+0.49%
$ 502,154 $ 6,374
May 27, 11 PM $ 0.000525
-1.35%
$ 500,697 $ 6,406
May 27, 10 PM $ 0.000532
+3.09%
$ 507,349 $ 6,281
May 27, 9 PM $ 0.000522
-0.34%
$ 497,680 $ 5,844
May 27, 8 PM $ 0.000523
+0.19%
$ 499,171 $ 5,707
May 27, 6 PM $ 0.000521
-0.95%
$ 496,719 $ 5,573
May 27, 5 PM $ 0.000526
-1.40%
$ 502,002 $ 5,430
May 27, 4 PM $ 0.000535
-0.86%
$ 510,760 $ 5,881
May 27, 3 PM $ 0.000546
-0.28%
$ 520,851 $ 5,489
May 27, 2 PM $ 0.000541
+0.63%
$ 516,214 $ 4,863
May 27, 1 PM $ 0.000538
-1.53%
$ 513,577 $ 6,171
May 27, 12 PM $ 0.000547
+1.46%
$ 521,405 $ 5,765
May 27, 11 AM $ 0.000542
-0.28%
$ 516,796 $ 5,405
May 27, 10 AM $ 0.000545
-0.82%
$ 519,760 $ 5,196
May 27, 9 AM $ 0.000553
-1.25%
$ 527,412 $ 5,042
May 27, 8 AM $ 0.000562
+0.00%
$ 536,247 $ 5,306
May 27, 7 AM $ 0.000568
+0.00%
$ 542,157 $ 5,160
May 27, 6 AM $ 0.000567
-1.35%
$ 541,225 $ 4,884
May 26, 11 PM $ 0.000569
-0.02%
$ 542,545 $ 4,489
May 26, 10 PM $ 0.000566
+0.00%
$ 539,827 $ 4,396
May 26, 6 PM $ 0.000566
-0.51%
$ 539,589 $ 5,035
May 26, 5 PM $ 0.000574
+0.62%
$ 547,201 $ 5,413
May 26, 2 PM $ 0.000586
-2.82%
$ 559,069 $ 4,719
May 26, 1 PM $ 0.000606
+0.00%
$ 578,195 $ 6,843
May 26, 12 PM $ 0.000604
+0.03%
$ 576,232 $ 6,678
May 26, 11 AM $ 0.000604
+0.00%
$ 576,651 $ 6,860
May 26, 9 AM $ 0.000606
-1.04%
$ 578,573 $ 8,271