level941 Historical Data

Pigeon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.0000546
+0.52%
$ 52,140 $ 1,439
Jul 10, 4 AM $ 0.0000544
+0.00%
$ 51,897 $ 1,388
Jul 10, 3 AM $ 0.0000542
+0.00%
$ 51,740 $ 1,310
Jul 10, 2 AM $ 0.0000551
-2.63%
$ 52,606 $ 1,090
Jul 10, 1 AM $ 0.0000556
-0.02%
$ 53,070 $ 935
Jul 10, 12 AM $ 0.0000565
-0.03%
$ 53,916 $ 803
Jul 9, 11 PM $ 0.0000564
-0.15%
$ 53,800 $ 859
Jul 9, 10 PM $ 0.0000565
-0.01%
$ 53,889 $ 858
Jul 9, 9 PM $ 0.0000572
+0.01%
$ 54,626 $ 953
Jul 9, 8 PM $ 0.0000572
+0.00%
$ 54,629 $ 955
Jul 9, 7 PM $ 0.0000576
+0.01%
$ 55,003 $ 900
Jul 9, 5 PM $ 0.0000577
+0.02%
$ 55,028 $ 1,073
Jul 9, 4 PM $ 0.000058
+0.00%
$ 55,338 $ 1,301
Jul 9, 3 PM $ 0.0000581
-1.22%
$ 55,436 $ 1,284
Jul 9, 2 PM $ 0.0000588
+0.00%
$ 56,123 $ 1,425
Jul 9, 1 PM $ 0.000059
+0.06%
$ 56,306 $ 1,813
Jul 9, 12 PM $ 0.0000589
-1.79%
$ 56,218 $ 1,874
Jul 9, 9 AM $ 0.0000602
+0.00%
$ 57,443 $ 2,344
Jul 9, 8 AM $ 0.0000599
+0.00%
$ 57,149 $ 2,338
Jul 9, 7 AM $ 0.0000604
+0.00%
$ -- $ 2,464
Jul 9, 6 AM $ 0.0000601
+0.00%
$ 57,344 $ 2,429
Jul 9, 2 AM $ 0.0000581
+0.00%
$ 55,452 $ 3,658
Jul 9, 1 AM $ 0.0000578
-0.14%
$ 55,209 $ 3,658
Jul 9, 12 AM $ 0.0000591
-0.77%
$ 56,437 $ 3,672
Jul 8, 11 PM $ 0.0000594
+0.00%
$ 56,693 $ 5,203
Jul 8, 9 PM $ 0.0000579
+1.36%
$ 55,234 $ 5,469
Jul 8, 8 PM $ 0.0000573
+0.00%
$ 54,661 $ 7,047
Jul 8, 7 PM $ 0.0000573
+0.00%
$ 54,671 $ 7,064
Jul 8, 6 PM $ 0.0000574
-1.01%
$ 54,758 $ 7,666
Jul 8, 5 PM $ 0.0000584
-0.37%
$ 55,719 $ 9,230
Jul 8, 4 PM $ 0.0000586
-0.99%
$ 55,925 $ 9,228
Jul 8, 3 PM $ 0.0000562
+0.00%
$ 53,618 $ 10,497
Jul 8, 2 PM $ 0.0000562
-0.38%
$ 53,614 $ 10,501
Jul 8, 1 PM $ 0.0000563
-1.29%
$ 53,773 $ 10,852
Jul 8, 12 PM $ 0.0000575
-5.08%
$ 54,855 $ 10,963
Jul 8, 11 AM $ 0.000061
+0.00%
$ 58,181 $ 11,377
Jul 8, 10 AM $ 0.0000612
-0.27%
$ 58,420 $ 11,539
Jul 8, 9 AM $ 0.0000613
+0.31%
$ 58,491 $ 12,451
Jul 8, 8 AM $ 0.0000596
-3.02%
$ 56,863 $ 12,454
Jul 8, 6 AM $ 0.00006
-0.24%
$ 57,239 $ 13,056
Jul 8, 5 AM $ 0.0000608
-0.11%
$ 58,032 $ 13,160
Jul 8, 4 AM $ 0.0000608
+0.00%
$ 58,019 $ 13,279
Jul 8, 3 AM $ 0.000062
+0.00%
$ 59,177 $ 13,748
Jul 8, 2 AM $ 0.0000613
-5.69%
$ 58,533 $ 13,762
Jul 8, 1 AM $ 0.000065
+0.00%
$ 61,999 $ 15,162
Jul 8, 12 AM $ 0.0000651
-1.20%
$ 62,132 $ 15,107
Jul 7, 11 PM $ 0.0000659
+4.20%
$ 62,892 $ 15,906
Jul 7, 10 PM $ 0.0000632
+0.04%
$ 60,368 $ 17,170
Jul 7, 9 PM $ 0.0000635
-7.41%
$ 60,644 $ 17,602
Jul 7, 8 PM $ 0.0000687
-8.44%
$ 65,579 $ 18,232