level941 Historical Data

Pigeon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.000691
+0.88%
$ 630,460 $ 123,303
Apr 18, 6 AM $ 0.000685
-4.12%
$ 624,982 $ 126,090
Apr 18, 5 AM $ 0.000725
-2.43%
$ 660,265 $ 126,572
Apr 18, 4 AM $ 0.000743
-1.88%
$ 676,698 $ 130,870
Apr 18, 3 AM $ 0.000757
-1.88%
$ 689,643 $ 133,619
Apr 18, 2 AM $ 0.000775
-0.81%
$ 706,425 $ 137,638
Apr 18, 1 AM $ 0.000777
-0.03%
$ 708,355 $ 140,848
Apr 18, 12 AM $ 0.00078
-1.14%
$ 710,811 $ 144,265
Apr 17, 11 PM $ 0.000789
-1.92%
$ 718,984 $ 144,889
Apr 17, 10 PM $ 0.000805
-6.13%
$ 733,093 $ 142,302
Apr 17, 9 PM $ 0.000857
+0.42%
$ 780,978 $ 147,833
Apr 17, 8 PM $ 0.000854
-11.18%
$ 777,675 $ 147,220
Apr 17, 7 PM $ 0.000961
+8.63%
$ 875,525 $ 156,512
Apr 17, 6 PM $ 0.000885
+7.04%
$ 805,974 $ 148,664
Apr 17, 5 PM $ 0.000832
-0.80%
$ 758,142 $ 149,669
Apr 17, 4 PM $ 0.000841
-1.27%
$ 766,235 $ 155,494
Apr 17, 3 PM $ 0.000852
-2.52%
$ 776,090 $ 163,149
Apr 17, 2 PM $ 0.000874
+6.46%
$ 796,187 $ 170,319
Apr 17, 1 PM $ 0.00082
-8.72%
$ 747,272 $ 164,244
Apr 17, 12 PM $ 0.000898
+9.14%
$ 817,766 $ 167,513
Apr 17, 11 AM $ 0.000822
+3.06%
$ 749,281 $ 159,971
Apr 17, 10 AM $ 0.000793
-4.87%
$ 722,609 $ 154,430
Apr 17, 9 AM $ 0.000834
-0.92%
$ 759,572 $ 157,994
Apr 17, 8 AM $ 0.000841
+3.74%
$ 766,643 $ 160,138
Apr 17, 7 AM $ 0.000811
-3.46%
$ 738,998 $ 164,839
Apr 17, 6 AM $ 0.000839
+2.15%
$ 763,983 $ 168,723
Apr 17, 5 AM $ 0.000821
-4.06%
$ 783,785 $ 189,434
Apr 17, 4 AM $ 0.000865
-6.34%
$ 826,264 $ 221,775
Apr 17, 3 AM $ 0.000922
+2.76%
$ 879,992 $ 256,011
Apr 17, 2 AM $ 0.000897
+5.86%
$ 856,318 $ 278,096
Apr 17, 1 AM $ 0.000847
-0.88%
$ 808,918 $ 292,048
Apr 17, 12 AM $ 0.000857
-5.59%
$ 818,152 $ 341,721
Apr 16, 11 PM $ 0.000906
-2.77%
$ 864,955 $ 429,814
Apr 16, 10 PM $ 0.000932
-0.11%
$ 889,609 $ 472,833
Apr 16, 9 PM $ 0.000933
+4.69%
$ 890,576 $ 510,682
Apr 16, 8 PM $ 0.000891
-2.17%
$ 850,664 $ 575,040
Apr 16, 7 PM $ 0.000904
+3.52%
$ 863,435 $ 618,565
Apr 16, 6 PM $ 0.000869
-5.61%
$ 829,307 $ 617,981
Apr 16, 5 PM $ 0.000915
-4.31%
$ 873,589 $ 640,155
Apr 16, 4 PM $ 0.000958
-3.92%
$ 915,116 $ 661,754
Apr 16, 3 PM $ 0.000998
-0.18%
$ 952,483 $ 669,276
Apr 16, 2 PM $ 0.001
-0.38%
$ 955,539 $ 671,201
Apr 16, 1 PM $ 0.00102
+14.84%
$ 974,978 $ 680,466
Apr 16, 12 PM $ 0.00089
-3.23%
$ 849,984 $ 643,902
Apr 16, 11 AM $ 0.000919
+0.58%
$ 877,819 $ 665,538
Apr 16, 10 AM $ 0.000914
-2.70%
$ 872,787 $ 669,855
Apr 16, 9 AM $ 0.000939
+1.50%
$ 896,988 $ 683,259
Apr 16, 8 AM $ 0.000926
-8.78%
$ 883,717 $ 680,255
Apr 16, 7 AM $ 0.00101
-3.60%
$ 968,758 $ 710,861
Apr 16, 6 AM $ 0.00106
+19.83%
$ 1.01 million $ 741,165