level941 Historical Data

Pigeon Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.000613
+0.32%
$ 584,918 $ 8,314
May 26, 6 AM $ 0.000589
-0.19%
$ 562,052 $ 10,128
May 26, 5 AM $ 0.000578
-0.34%
$ 551,779 $ 9,774
May 26, 4 AM $ 0.000578
-0.10%
$ 551,397 $ 9,557
May 26, 3 AM $ 0.000579
-0.27%
$ 552,797 $ 10,011
May 26, 2 AM $ 0.000581
+0.00%
$ 554,460 $ 10,575
May 26, 12 AM $ 0.000589
-0.09%
$ 561,608 $ 10,581
May 25, 11 PM $ 0.000588
+0.00%
$ 561,464 $ 10,897
May 25, 10 PM $ 0.000586
-0.04%
$ 558,835 $ 10,915
May 25, 9 PM $ 0.000586
-0.79%
$ 559,230 $ 10,890
May 25, 8 PM $ 0.000605
-0.06%
$ 576,822 $ 11,420
May 25, 7 PM $ 0.000607
-0.28%
$ 579,362 $ 11,530
May 25, 6 PM $ 0.00061
-0.54%
$ 581,674 $ 11,729
May 25, 5 PM $ 0.000621
-0.82%
$ 592,515 $ 12,131
May 25, 2 PM $ 0.000626
-3.28%
$ 597,664 $ 16,033
May 25, 1 PM $ 0.000647
+0.00%
$ 617,226 $ 14,414
May 25, 12 PM $ 0.00064
+0.00%
$ 610,834 $ 16,237
May 25, 11 AM $ 0.00064
-3.40%
$ 611,003 $ 15,927
May 25, 10 AM $ 0.000664
-1.68%
$ 633,373 $ 15,336
May 25, 9 AM $ 0.000676
-1.08%
$ 645,298 $ 15,184
May 25, 8 AM $ 0.000702
+3.67%
$ 669,413 $ 14,837
May 25, 7 AM $ 0.000689
-0.18%
$ 657,637 $ 13,814
May 25, 6 AM $ 0.000702
+0.00%
$ 669,737 $ 13,328
May 25, 5 AM $ 0.000703
+1.64%
$ 670,497 $ 14,173
May 25, 4 AM $ 0.000691
+1.84%
$ 659,748 $ 13,994
May 25, 3 AM $ 0.000673
+0.00%
$ 642,369 $ 13,580
May 25, 2 AM $ 0.000671
+2.71%
$ 639,946 $ 14,297
May 25, 1 AM $ 0.000654
+0.00%
$ 624,224 $ 13,198
May 25, 12 AM $ 0.000659
+0.00%
$ 628,801 $ 12,844
May 24, 8 PM $ 0.000645
-1.32%
$ 615,336 $ 12,119
May 24, 7 PM $ 0.000656
-0.14%
$ 625,624 $ 11,799
May 24, 6 PM $ 0.000657
-2.26%
$ 627,144 $ 11,763
May 24, 5 PM $ 0.000686
+8.27%
$ 654,299 $ 10,713
May 24, 4 PM $ 0.000634
-2.10%
$ 604,431 $ 7,335
May 24, 3 PM $ 0.000647
-0.20%
$ 617,752 $ 7,460
May 24, 1 PM $ 0.000647
-0.80%
$ 617,101 $ 6,380
May 24, 12 PM $ 0.000654
+5.05%
$ 623,781 $ 6,363
May 24, 11 AM $ 0.000621
+0.00%
$ 592,920 $ 4,747
May 24, 10 AM $ 0.000615
-0.98%
$ 586,797 $ 4,466
May 24, 8 AM $ 0.000618
-0.18%
$ 589,858 $ 6,095
May 24, 7 AM $ 0.00062
+0.96%
$ 591,298 $ 6,603
May 24, 6 AM $ 0.000612
+1.13%
$ 584,276 $ 6,267
May 24, 5 AM $ 0.000606
+1.04%
$ 578,496 $ 5,726
May 24, 4 AM $ 0.000595
+0.08%
$ 567,854 $ 5,473
May 24, 3 AM $ 0.000599
+2.32%
$ 571,699 $ 5,419
May 24, 2 AM $ 0.000581
+0.00%
$ 554,578 $ 4,322
May 24, 1 AM $ 0.000577
+0.20%
$ 550,822 $ 4,315
May 24, 12 AM $ 0.000576
+0.00%
$ 550,083 $ 4,413
May 23, 10 PM $ 0.000581
-0.43%
$ 554,225 $ 4,410
May 23, 9 PM $ 0.000588
+0.49%
$ 561,668 $ 4,241