level941 Historical Data

Pigeon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.0000761
+9.29%
$ 72,672 $ 18,948
Jul 7, 6 PM $ 0.0000649
-8.90%
$ 61,927 $ 15,842
Jul 7, 5 PM $ 0.0000717
-0.08%
$ 68,478 $ 15,613
Jul 7, 4 PM $ 0.0000718
+0.01%
$ 68,518 $ 16,086
Jul 7, 3 PM $ 0.0000718
+3.91%
$ 68,511 $ 16,085
Jul 7, 2 PM $ 0.0000717
-0.74%
$ 68,474 $ 15,108
Jul 7, 1 PM $ 0.0000723
-1.35%
$ 68,993 $ 14,986
Jul 7, 12 PM $ 0.0000733
+2.95%
$ 69,935 $ 17,776
Jul 7, 11 AM $ 0.0000715
-2.01%
$ 68,207 $ 17,193
Jul 7, 10 AM $ 0.0000726
-8.36%
$ 69,266 $ 17,791
Jul 7, 9 AM $ 0.0000792
-4.55%
$ 75,604 $ 18,196
Jul 7, 8 AM $ 0.0000838
+1.69%
$ 79,973 $ 18,404
Jul 7, 7 AM $ 0.0000825
+1.58%
$ 78,734 $ 18,019
Jul 7, 6 AM $ 0.0000813
+0.53%
$ 77,572 $ 18,428
Jul 7, 5 AM $ 0.0000777
-0.28%
$ 74,129 $ 18,074
Jul 7, 4 AM $ 0.0000778
-4.42%
$ 74,222 $ 18,092
Jul 7, 3 AM $ 0.0000811
-4.70%
$ 77,418 $ 18,384
Jul 7, 2 AM $ 0.0000851
+1.00%
$ 81,247 $ 18,640
Jul 7, 1 AM $ 0.0000852
+7.40%
$ 81,371 $ 18,104
Jul 7, 12 AM $ 0.0000797
-2.89%
$ 76,032 $ 16,741
Jul 6, 11 PM $ 0.0000838
-13.79%
$ 79,967 $ 16,648
Jul 6, 10 PM $ 0.0000972
-5.53%
$ 92,749 $ 14,337
Jul 6, 9 PM $ 0.000101
-0.84%
$ 96,742 $ 14,285
Jul 6, 8 PM $ 0.000102
-0.85%
$ 97,573 $ 14,476
Jul 6, 7 PM $ 0.000103
-5.82%
$ 98,417 $ 14,785
Jul 6, 6 PM $ 0.000109
-0.49%
$ 103,897 $ 15,160
Jul 6, 5 PM $ 0.000112
+1.87%
$ 106,763 $ 15,366
Jul 6, 4 PM $ 0.00011
-1.19%
$ 105,170 $ 14,705
Jul 6, 3 PM $ 0.000112
+7.00%
$ 106,561 $ 17,046
Jul 6, 2 PM $ 0.000104
-10.33%
$ 99,596 $ 15,857
Jul 6, 1 PM $ 0.000117
-12.39%
$ 111,901 $ 15,449
Jul 6, 12 PM $ 0.000134
-2.44%
$ 127,802 $ 11,932
Jul 6, 11 AM $ 0.000137
-4.82%
$ 130,987 $ 76
Jul 6, 10 AM $ 0.000142
+0.00%
$ 135,532 $ 12,341
Jul 6, 9 AM $ 0.000142
+1.60%
$ 135,828 $ 13,478
Jul 6, 8 AM $ 0.000139
+0.00%
$ 132,921 $ 12,957
Jul 6, 7 AM $ 0.000139
-5.22%
$ 132,921 $ 12,847
Jul 6, 6 AM $ 0.000147
+1.32%
$ 140,229 $ 11,862
Jul 6, 5 AM $ 0.000145
+3.35%
$ 138,390 $ 11,843
Jul 6, 4 AM $ 0.00014
-0.95%
$ 133,744 $ 11,519
Jul 6, 3 AM $ 0.000142
-5.51%
$ 135,109 $ 11,456
Jul 6, 2 AM $ 0.00015
+7.22%
$ 142,995 $ 11,102
Jul 6, 1 AM $ 0.00014
+0.06%
$ 133,360 $ 10,322
Jul 6, 12 AM $ 0.000139
-0.54%
$ 132,117 $ 10,287
Jul 5, 11 PM $ 0.00014
+5.18%
$ 133,071 $ 10,106
Jul 5, 10 PM $ 0.000133
+3.04%
$ 126,503 $ 9,592
Jul 5, 9 PM $ 0.000133
+0.00%
$ 126,857 $ 9,349
Jul 5, 8 PM $ 0.000133
+2.43%
$ 127,095 $ 9,652
Jul 5, 7 PM $ 0.00013
-2.93%
$ 124,034 $ 11,061
Jul 5, 6 PM $ 0.000134
+0.01%
$ 128,117 $ 11,496