level941 Historical Data

Pigeon Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000581
-0.43%
$ 554,225 $ 4,410
May 23, 9 PM $ 0.000588
+0.49%
$ 561,668 $ 4,241
May 23, 8 PM $ 0.000586
+1.06%
$ 559,167 $ 5,069
May 23, 7 PM $ 0.00058
+0.16%
$ 553,538 $ 4,936
May 23, 5 PM $ 0.000579
+0.00%
$ 552,397 $ 5,717
May 23, 4 PM $ 0.000577
-1.80%
$ 550,488 $ 5,730
May 23, 2 PM $ 0.000584
+0.55%
$ 557,304 $ 5,218
May 23, 1 PM $ 0.00058
+3.70%
$ 553,526 $ 5,253
May 23, 12 PM $ 0.000566
+0.00%
$ 540,231 $ 5,348
May 23, 9 AM $ 0.000544
+0.00%
$ 518,762 $ 3,955
May 23, 8 AM $ 0.000546
+1.35%
$ 520,760 $ 3,540
May 23, 6 AM $ 0.000552
+0.00%
$ 527,293 $ 2,873
May 22, 10 PM $ 0.000532
+0.00%
$ 507,441 $ 5,197
May 22, 9 PM $ 0.000544
-0.42%
$ 519,577 $ 4,905
May 22, 8 PM $ 0.000547
+0.40%
$ 522,315 $ 4,894
May 22, 7 PM $ 0.000549
-0.89%
$ 523,671 $ 4,891
May 22, 6 PM $ 0.000564
-1.28%
$ 538,219 $ 4,895
May 22, 5 PM $ 0.000572
-0.04%
$ 546,422 $ 4,629
May 22, 4 PM $ 0.000573
+0.04%
$ 546,956 $ 6,111
May 22, 3 PM $ 0.000573
+0.00%
$ 546,970 $ 6,707
May 22, 2 PM $ 0.000572
-1.22%
$ 545,905 $ 11,179
May 22, 1 PM $ 0.00058
-0.74%
$ 553,711 $ 12,072
May 22, 12 PM $ 0.000584
+0.46%
$ 557,501 $ 12,910
May 22, 11 AM $ 0.00058
+1.01%
$ 553,952 $ 12,985
May 22, 10 AM $ 0.000575
-0.09%
$ 549,372 $ 12,830
May 22, 7 AM $ 0.000551
+0.00%
$ 525,734 $ 12,679
May 22, 6 AM $ 0.000553
+0.00%
$ 527,930 $ 12,643
May 22, 4 AM $ 0.000562
+0.20%
$ 535,906 $ 13,254
May 22, 1 AM $ 0.000547
-4.53%
$ 521,856 $ 13,420
May 22, 12 AM $ 0.000575
-1.52%
$ 548,372 $ 13,196
May 21, 11 PM $ 0.000585
-0.21%
$ 558,245 $ 12,772
May 21, 10 PM $ 0.000589
-0.15%
$ 561,481 $ 13,436
May 21, 9 PM $ 0.000592
-0.52%
$ 564,304 $ 13,526
May 21, 8 PM $ 0.000595
+0.06%
$ 567,858 $ 14,018
May 21, 7 PM $ 0.000599
+0.02%
$ 570,960 $ 14,579
May 21, 6 PM $ 0.000598
+0.48%
$ 570,823 $ 14,494
May 21, 5 PM $ 0.000596
+0.10%
$ 568,021 $ 14,355
May 21, 4 PM $ 0.000595
-4.58%
$ 567,245 $ 13,510
May 21, 3 PM $ 0.000622
-6.65%
$ 592,860 $ 14,438
May 21, 2 PM $ 0.000669
+18.32%
$ 637,765 $ 12,617
May 21, 1 PM $ 0.000567
-2.45%
$ 540,791 $ 8,415
May 21, 12 PM $ 0.000585
-0.40%
$ 557,847 $ 7,898
May 21, 9 AM $ 0.000564
+0.06%
$ 538,167 $ 9,628
May 21, 8 AM $ 0.000564
+0.99%
$ 538,276 $ 9,957
May 21, 7 AM $ 0.000553
-0.22%
$ 527,397 $ 9,657
May 21, 6 AM $ 0.000554
+0.00%
$ 528,721 $ 11,347
May 21, 5 AM $ 0.000539
+0.00%
$ 514,015 $ 12,636
May 21, 4 AM $ 0.000538
-0.09%
$ 513,219 $ 12,136
May 21, 3 AM $ 0.000538
+0.00%
$ 513,557 $ 12,052
May 21, 2 AM $ 0.000537
-1.25%
$ 511,834 $ 12,061