level941 Historical Data

Pigeon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.000134
+4.61%
$ 128,094 $ 11,362
Jul 5, 4 PM $ 0.000128
+1.92%
$ 122,446 $ 11,190
Jul 5, 3 PM $ 0.000128
-0.63%
$ 122,145 $ 8,937
Jul 5, 2 PM $ 0.000129
+0.00%
$ 122,696 $ 10,996
Jul 5, 1 PM $ 0.000128
-0.21%
$ 122,238 $ 16,707
Jul 5, 12 PM $ 0.000128
-0.59%
$ 122,495 $ 17,102
Jul 5, 11 AM $ 0.000131
+0.00%
$ 124,482 $ 18,322
Jul 5, 10 AM $ 0.00013
+1.34%
$ 123,561 $ 18,770
Jul 5, 9 AM $ 0.000128
-3.18%
$ 121,929 $ 18,437
Jul 5, 8 AM $ 0.000126
+0.14%
$ 120,529 $ 24,124
Jul 5, 7 AM $ 0.000126
+0.86%
$ 120,456 $ 24,128
Jul 5, 6 AM $ 0.000125
-6.43%
$ 119,056 $ 23,056
Jul 5, 5 AM $ 0.000133
-0.13%
$ 127,231 $ 24,929
Jul 5, 4 AM $ 0.000134
-1.50%
$ 127,394 $ 25,133
Jul 5, 3 AM $ 0.000136
-1.96%
$ 129,697 $ 25,126
Jul 5, 1 AM $ 0.000137
-0.94%
$ 130,375 $ 28,044
Jul 5, 12 AM $ 0.000138
-0.50%
$ 131,610 $ 28,299
Jul 4, 11 PM $ 0.000139
-3.18%
$ 132,277 $ 28,424
Jul 4, 10 PM $ 0.000143
-3.65%
$ 136,623 $ 28,810
Jul 4, 9 PM $ 0.000149
-1.84%
$ 141,795 $ 29,328
Jul 4, 8 PM $ 0.000152
+6.28%
$ 144,455 $ 29,530
Jul 4, 7 PM $ 0.000143
-8.58%
$ 135,921 $ 27,332
Jul 4, 6 PM $ 0.000156
+3.03%
$ 148,683 $ 27,508
Jul 4, 5 PM $ 0.000151
-0.20%
$ 144,309 $ 26,172
Jul 4, 4 PM $ 0.000152
+3.16%
$ 145,373 $ 25,791
Jul 4, 3 PM $ 0.000148
-4.25%
$ 140,977 $ 24,334
Jul 4, 2 PM $ 0.000154
-10.54%
$ 147,173 $ 23,710
Jul 4, 1 PM $ 0.000173
-6.42%
$ 164,507 $ 19,680
Jul 4, 12 PM $ 0.000186
+5.22%
$ 177,523 $ 19,485
Jul 4, 11 AM $ 0.000177
-7.26%
$ 168,720 $ 17,592
Jul 4, 10 AM $ 0.000191
+2.21%
$ 181,900 $ 16,967
Jul 4, 9 AM $ 0.000187
+4.12%
$ 178,084 $ 15,590
Jul 4, 8 AM $ 0.000179
-16.09%
$ 170,816 $ 14,176
Jul 4, 7 AM $ 0.000214
+0.07%
$ 203,563 $ 7,123
Jul 4, 6 AM $ 0.000215
-3.03%
$ 205,307 $ 7,112
Jul 4, 5 AM $ 0.000222
-0.23%
$ 211,725 $ 6,640
Jul 4, 4 AM $ 0.000221
+0.00%
$ 210,244 $ 6,637
Jul 4, 3 AM $ 0.000221
-0.71%
$ 210,386 $ 6,637
Jul 4, 12 AM $ 0.000244
+0.00%
$ 232,849 $ 2,826
Jul 3, 9 PM $ 0.000246
+0.00%
$ 234,494 $ 2,818
Jul 3, 8 PM $ 0.000246
+0.75%
$ 234,486 $ 2,383
Jul 3, 7 PM $ 0.000244
-1.44%
$ 232,869 $ 2,332
Jul 3, 6 PM $ 0.000245
+0.00%
$ 233,744 $ 2,746
Jul 3, 5 PM $ 0.000245
+0.79%
$ 233,743 $ 2,743
Jul 3, 4 PM $ 0.000243
+0.00%
$ 231,877 $ 2,731
Jul 3, 3 PM $ 0.000243
-0.21%
$ 232,042 $ 2,725
Jul 3, 1 PM $ 0.000243
+0.36%
$ 231,798 $ 3,466
Jul 3, 12 PM $ 0.000242
+0.19%
$ 230,861 $ 3,243
Jul 3, 11 AM $ 0.000242
+0.00%
$ 230,404 $ 2,997
Jul 3, 10 AM $ 0.000242
-0.02%
$ 230,404 $ 4,607