level941 Historical Data

Pigeon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $ 0.000243
+0.17%
$ 231,981 $ 4,601
Jul 3, 7 AM $ 0.000242
+0.00%
$ 231,137 $ 6,791
Jul 3, 6 AM $ 0.000243
+1.24%
$ 231,774 $ 6,793
Jul 3, 5 AM $ 0.00024
+0.00%
$ 228,945 $ 7,918
Jul 3, 4 AM $ 0.000241
+0.00%
$ 229,509 $ 7,901
Jul 3, 3 AM $ 0.00024
+0.00%
$ 228,614 $ 7,809
Jul 3, 2 AM $ 0.00024
+0.05%
$ 229,141 $ 7,771
Jul 3, 12 AM $ 0.000239
+0.04%
$ 227,395 $ 7,921
Jul 2, 11 PM $ 0.000239
-0.09%
$ 227,617 $ 8,177
Jul 2, 8 PM $ 0.000238
-2.71%
$ 226,767 $ 9,217
Jul 2, 7 PM $ 0.000244
-1.15%
$ 233,097 $ 8,786
Jul 2, 6 PM $ 0.000246
+0.00%
$ 234,873 $ 8,676
Jul 2, 5 PM $ 0.000246
+0.11%
$ 234,873 $ 8,676
Jul 2, 4 PM $ 0.000245
+4.63%
$ 233,296 $ 8,637
Jul 2, 3 PM $ 0.000234
-0.70%
$ 222,967 $ 8,182
Jul 2, 1 PM $ 0.000244
+0.25%
$ 232,401 $ 8,176
Jul 2, 12 PM $ 0.000242
-1.82%
$ 230,318 $ 7,720
Jul 2, 11 AM $ 0.000248
+4.31%
$ 236,098 $ 7,804
Jul 2, 10 AM $ 0.000237
-7.26%
$ 226,327 $ 5,851
Jul 2, 9 AM $ 0.000256
+2.34%
$ 244,045 $ 8,525
Jul 2, 8 AM $ 0.00025
-0.01%
$ 238,414 $ 8,272
Jul 2, 7 AM $ 0.000249
-5.32%
$ 237,366 $ 8,245
Jul 2, 6 AM $ 0.000263
-4.27%
$ 250,693 $ 5,257
Jul 2, 5 AM $ 0.000276
+0.70%
$ 263,282 $ 5,243
Jul 2, 4 AM $ 0.00026
+0.02%
$ 247,915 $ 5,016
Jul 2, 3 AM $ 0.00026
+0.02%
$ 247,859 $ 5,013
Jul 2, 2 AM $ 0.00026
+1.12%
$ 247,803 $ 5,008
Jul 2, 1 AM $ 0.000258
+2.31%
$ 245,925 $ 4,711
Jul 2, 12 AM $ 0.000252
-1.41%
$ 239,844 $ 4,591
Jul 1, 11 PM $ 0.000255
+0.00%
$ 243,291 $ 4,645
Jul 1, 10 PM $ 0.000259
-1.47%
$ 246,530 $ 4,628
Jul 1, 9 PM $ 0.000262
+1.02%
$ 250,208 $ 3,481
Jul 1, 7 PM $ 0.00026
-0.18%
$ 247,723 $ 5,446
Jul 1, 6 PM $ 0.00026
+0.00%
$ 248,175 $ 6,426
Jul 1, 5 PM $ 0.000262
+0.33%
$ 249,392 $ 6,430
Jul 1, 2 PM $ 0.000254
+0.00%
$ 242,575 $ 7,210
Jul 1, 11 AM $ 0.000252
+0.00%
$ 240,700 $ 7,211
Jul 1, 10 AM $ 0.000251
-6.98%
$ 239,527 $ 4,842
Jul 1, 6 AM $ 0.000271
+0.00%
$ 258,552 $ 5,770
Jul 1, 4 AM $ 0.000271
+0.00%
$ 257,895 $ 5,779
Jul 1, 3 AM $ 0.000271
+0.00%
$ 258,550 $ 5,738
Jul 1, 2 AM $ 0.000273
+0.00%
$ 260,151 $ 5,282
Jul 1, 1 AM $ 0.000273
+1.46%
$ 260,156 $ 5,282
Jul 1, 12 AM $ 0.000269
+1.28%
$ 256,361 $ 7,352
Jun 30, 11 PM $ 0.000265
+0.00%
$ 252,591 $ 7,356
Jun 30, 9 PM $ 0.000265
-0.08%
$ 252,895 $ 7,356
Jun 30, 8 PM $ 0.000267
+4.53%
$ 254,426 $ 7,331
Jun 30, 7 PM $ 0.000255
+8.42%
$ 243,402 $ 8,758
Jun 30, 6 PM $ 0.000235
-5.38%
$ 224,505 $ 6,576
Jun 30, 5 PM $ 0.000249
-0.82%
$ 237,508 $ 7,391