level941 Historical Data

Pigeon Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.000554
+0.00%
$ 528,417 $ 13,068
May 21, 12 AM $ 0.00055
+0.99%
$ 524,334 $ 12,522
May 20, 11 PM $ 0.000543
+0.21%
$ 517,680 $ 12,268
May 20, 10 PM $ 0.000542
-1.67%
$ 516,714 $ 12,122
May 20, 9 PM $ 0.000552
-1.91%
$ 526,385 $ 11,688
May 20, 8 PM $ 0.000564
+0.00%
$ 537,913 $ 12,000
May 20, 7 PM $ 0.000557
+2.29%
$ 531,292 $ 12,218
May 20, 6 PM $ 0.000527
+0.00%
$ 502,814 $ 12,079
May 20, 5 PM $ 0.000527
-1.67%
$ 503,106 $ 12,261
May 20, 4 PM $ 0.000543
-1.10%
$ 517,727 $ 11,894
May 20, 3 PM $ 0.000548
+0.87%
$ 522,538 $ 11,864
May 20, 2 PM $ 0.00054
+1.11%
$ 515,524 $ 11,581
May 20, 1 PM $ 0.00054
+1.25%
$ 515,511 $ 12,473
May 20, 12 PM $ 0.000534
+0.00%
$ 509,665 $ 12,655
May 20, 11 AM $ 0.000538
-2.76%
$ 513,302 $ 12,618
May 20, 10 AM $ 0.000549
+2.70%
$ 523,637 $ 12,531
May 20, 9 AM $ 0.000524
-0.10%
$ 500,077 $ 10,970
May 20, 8 AM $ 0.000524
+0.33%
$ 499,386 $ 10,398
May 20, 7 AM $ 0.000522
-1.77%
$ 497,872 $ 10,381
May 20, 6 AM $ 0.000538
+7.75%
$ 512,904 $ 9,672
May 20, 5 AM $ 0.000496
-0.37%
$ 472,901 $ 7,015
May 20, 4 AM $ 0.000498
-0.11%
$ 474,662 $ 7,231
May 20, 3 AM $ 0.000494
+0.00%
$ 471,133 $ 7,339
May 20, 2 AM $ 0.000495
-3.15%
$ 472,077 $ 8,851
May 20, 1 AM $ 0.000507
-0.40%
$ 483,542 $ 8,699
May 20, 12 AM $ 0.00051
+0.00%
$ 486,074 $ 9,485
May 19, 9 PM $ 0.000513
+0.00%
$ 489,573 $ 13,073
May 19, 8 PM $ 0.000514
-0.87%
$ 490,100 $ 14,762
May 19, 7 PM $ 0.000514
-1.26%
$ 490,461 $ 14,386
May 19, 6 PM $ 0.000522
-0.92%
$ 497,484 $ 14,363
May 19, 5 PM $ 0.000527
+0.83%
$ 502,271 $ 18,310
May 19, 4 PM $ 0.000522
-1.01%
$ 498,138 $ 18,700
May 19, 3 PM $ 0.000533
+3.27%
$ 508,433 $ 18,678
May 19, 2 PM $ 0.000516
+4.23%
$ 492,323 $ 20,248
May 19, 1 PM $ 0.000495
-2.27%
$ 472,342 $ 19,719
May 19, 12 PM $ 0.000507
-0.80%
$ 483,333 $ 21,604
May 19, 11 AM $ 0.000511
+0.16%
$ 487,222 $ 23,399
May 19, 10 AM $ 0.00051
+1.85%
$ 486,451 $ 23,657
May 19, 9 AM $ 0.000501
-0.69%
$ 477,616 $ 23,410
May 19, 8 AM $ 0.000504
+0.40%
$ 480,925 $ 23,549
May 19, 7 AM $ 0.000502
+0.23%
$ 478,988 $ 23,717
May 19, 6 AM $ 0.000501
+1.72%
$ 477,905 $ 25,353
May 19, 5 AM $ 0.000487
+0.00%
$ -- $ 25,892
May 19, 4 AM $ 0.000489
+0.00%
$ 466,110 $ 31,594
May 19, 3 AM $ 0.000485
-3.26%
$ 463,058 $ 32,806
May 19, 2 AM $ 0.000502
+0.87%
$ 479,207 $ 36,043
May 19, 1 AM $ 0.000488
-1.80%
$ 465,516 $ 36,394
May 19, 12 AM $ 0.000497
+1.98%
$ 474,025 $ 36,605
May 18, 11 PM $ 0.000476
-10.94%
$ 453,580 $ 35,501
May 18, 10 PM $ 0.000534
+0.93%
$ 509,301 $ 37,198