level941 Historical Data

Pigeon Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.00222
+17.70%
$ 2.11 million $ 347,930
Apr 14, 4 AM $ 0.00188
-0.11%
$ 1.79 million $ 330,915
Apr 14, 3 AM $ 0.00188
+4.27%
$ 1.79 million $ 330,344
Apr 14, 2 AM $ 0.00179
+1.53%
$ 1.7 million $ 327,100
Apr 14, 1 AM $ 0.00176
+1.11%
$ 1.67 million $ 323,888
Apr 14, 12 AM $ 0.00174
-2.62%
$ 1.65 million $ 334,984
Apr 13, 11 PM $ 0.00178
-2.51%
$ 1.69 million $ 335,490
Apr 13, 10 PM $ 0.00183
+3.43%
$ 1.74 million $ 344,715
Apr 13, 9 PM $ 0.00178
-2.11%
$ 1.69 million $ 344,145
Apr 13, 8 PM $ 0.00181
+2.21%
$ 1.72 million $ 335,402
Apr 13, 7 PM $ 0.00177
+0.99%
$ 1.69 million $ 336,246
Apr 13, 6 PM $ 0.00176
-0.69%
$ 1.67 million $ 338,691
Apr 13, 5 PM $ 0.00177
-0.15%
$ 1.68 million $ 336,387
Apr 13, 4 PM $ 0.00178
+0.40%
$ 1.69 million $ 335,642
Apr 13, 3 PM $ 0.00177
-0.98%
$ 1.68 million $ 340,069
Apr 13, 2 PM $ 0.00179
+3.25%
$ 1.7 million $ 344,458
Apr 13, 1 PM $ 0.00173
+2.66%
$ 1.64 million $ 348,060
Apr 13, 12 PM $ 0.00168
+5.45%
$ 1.6 million $ 344,418
Apr 13, 11 AM $ 0.0016
-9.18%
$ 1.52 million $ 340,361
Apr 13, 10 AM $ 0.00176
-5.17%
$ 1.67 million $ 328,445
Apr 13, 9 AM $ 0.00185
-1.57%
$ 1.76 million $ 336,631
Apr 13, 8 AM $ 0.00188
-1.50%
$ 1.79 million $ 340,142
Apr 13, 7 AM $ 0.00191
+0.64%
$ 1.81 million $ 347,798
Apr 13, 6 AM $ 0.0019
+1.50%
$ 1.8 million $ 352,888
Apr 13, 5 AM $ 0.00187
-2.75%
$ 1.67 million $ 359,993
Apr 13, 4 AM $ 0.00192
-2.49%
$ 1.72 million $ 354,443
Apr 13, 3 AM $ 0.00197
+0.15%
$ 1.76 million $ 360,846
Apr 13, 2 AM $ 0.00198
+1.77%
$ 1.77 million $ 366,581
Apr 13, 1 AM $ 0.00194
+8.17%
$ 1.74 million $ 367,411
Apr 13, 12 AM $ 0.0018
-3.53%
$ 1.61 million $ 360,547
Apr 12, 11 PM $ 0.00186
+0.55%
$ 1.67 million $ 365,134
Apr 12, 10 PM $ 0.00185
-2.17%
$ 1.66 million $ 399,199
Apr 12, 9 PM $ 0.0019
+1.01%
$ 1.7 million $ 405,505
Apr 12, 8 PM $ 0.00188
-3.84%
$ 1.68 million $ 408,532
Apr 12, 7 PM $ 0.00195
+5.57%
$ 1.75 million $ 412,011
Apr 12, 6 PM $ 0.00185
+2.42%
$ 1.65 million $ 395,742
Apr 12, 5 PM $ 0.0018
-1.16%
$ 1.62 million $ 400,144
Apr 12, 4 PM $ 0.00183
+3.18%
$ 1.63 million $ 399,722
Apr 12, 3 PM $ 0.00177
-4.59%
$ 1.58 million $ 395,204
Apr 12, 2 PM $ 0.00185
-2.16%
$ 1.66 million $ 399,991
Apr 12, 1 PM $ 0.00189
+1.51%
$ 1.69 million $ 409,533
Apr 12, 12 PM $ 0.00186
-1.67%
$ 1.67 million $ 388,053
Apr 12, 11 AM $ 0.00189
-1.25%
$ 1.7 million $ 388,819
Apr 12, 10 AM $ 0.00191
-1.89%
$ 1.71 million $ 387,286
Apr 12, 9 AM $ 0.00195
+3.33%
$ 1.74 million $ 383,411
Apr 12, 8 AM $ 0.00188
+0.32%
$ 1.69 million $ 382,654
Apr 12, 7 AM $ 0.00186
-2.57%
$ 1.66 million $ 378,686
Apr 12, 6 AM $ 0.00191
-6.79%
$ 1.71 million $ 373,709
Apr 12, 5 AM $ 0.00205
+0.84%
$ 1.83 million $ 368,629
Apr 12, 4 AM $ 0.00203
-6.27%
$ 1.82 million $ 365,238