level941 Historical Data

Pigeon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.00203
-6.27%
$ 1.82 million $ 365,238
Apr 12, 3 AM $ 0.00217
+9.56%
$ 1.94 million $ 369,398
Apr 12, 2 AM $ 0.00198
+7.42%
$ 1.77 million $ 351,801
Apr 12, 1 AM $ 0.00183
-11.54%
$ 1.64 million $ 341,515
Apr 12, 12 AM $ 0.00207
+0.98%
$ 1.86 million $ 340,736
Apr 11, 11 PM $ 0.00205
-16.07%
$ 1.84 million $ 337,150
Apr 11, 10 PM $ 0.00245
-7.39%
$ 2.19 million $ 305,485
Apr 11, 9 PM $ 0.00263
+0.94%
$ 2.36 million $ 312,256
Apr 11, 8 PM $ 0.00261
-0.89%
$ 2.34 million $ 331,278
Apr 11, 7 PM $ 0.00262
+0.14%
$ 2.34 million $ 331,876
Apr 11, 6 PM $ 0.00261
+0.58%
$ 2.34 million $ 329,705
Apr 11, 5 PM $ 0.0026
-1.19%
$ 2.33 million $ 324,529
Apr 11, 4 PM $ 0.00263
-0.28%
$ 2.36 million $ 333,493
Apr 11, 3 PM $ 0.00264
+2.03%
$ 2.37 million $ 336,950
Apr 11, 2 PM $ 0.00259
-0.07%
$ 2.32 million $ 346,708
Apr 11, 1 PM $ 0.00259
-0.18%
$ 2.32 million $ 353,129
Apr 11, 12 PM $ 0.0026
+2.84%
$ 2.32 million $ 368,540
Apr 11, 11 AM $ 0.00252
+1.32%
$ 2.26 million $ 365,898
Apr 11, 10 AM $ 0.0025
+0.51%
$ 2.24 million $ 364,200
Apr 11, 9 AM $ 0.00249
+0.39%
$ 2.23 million $ 365,345
Apr 11, 8 AM $ 0.00248
+0.03%
$ 2.22 million $ 366,974
Apr 11, 7 AM $ 0.00248
+2.35%
$ 2.22 million $ 364,994
Apr 11, 6 AM $ 0.00242
-0.41%
$ 2.17 million $ 368,606
Apr 11, 5 AM $ 0.00242
-0.35%
$ 2.16 million $ 372,348
Apr 11, 4 AM $ 0.00243
-1.47%
$ 2.17 million $ 379,432
Apr 11, 3 AM $ 0.00247
-0.88%
$ 2.21 million $ 382,126
Apr 11, 2 AM $ 0.00249
+1.57%
$ 2.23 million $ 388,996
Apr 11, 1 AM $ 0.00245
-0.79%
$ 2.19 million $ 386,228
Apr 11, 12 AM $ 0.00248
-0.36%
$ 2.22 million $ 385,435
Apr 10, 11 PM $ 0.00249
-2.99%
$ 2.22 million $ 385,526
Apr 10, 10 PM $ 0.00256
+0.88%
$ 2.29 million $ 389,503
Apr 10, 9 PM $ 0.00254
-6.77%
$ 2.27 million $ 387,159
Apr 10, 8 PM $ 0.00272
-1.19%
$ 2.43 million $ 381,435
Apr 10, 7 PM $ 0.00275
-0.89%
$ 2.46 million $ 379,074
Apr 10, 6 PM $ 0.00277
+0.49%
$ 2.48 million $ 383,284
Apr 10, 5 PM $ 0.00275
-1.10%
$ 2.46 million $ 382,638
Apr 10, 4 PM $ 0.00278
+8.22%
$ 2.49 million $ 375,298
Apr 10, 3 PM $ 0.00257
-2.75%
$ 2.3 million $ 372,051
Apr 10, 2 PM $ 0.00264
+0.17%
$ 2.36 million $ 363,095
Apr 10, 1 PM $ 0.00264
-11.50%
$ 2.36 million $ 346,158
Apr 10, 12 PM $ 0.00298
+1.98%
$ 2.67 million $ 350,565
Apr 10, 11 AM $ 0.00292
+1.94%
$ 2.61 million $ 346,934
Apr 10, 10 AM $ 0.00286
-2.28%
$ 2.56 million $ 354,189
Apr 10, 9 AM $ 0.00293
+2.37%
$ 2.62 million $ 354,758
Apr 10, 8 AM $ 0.00287
-1.82%
$ 2.56 million $ 349,698
Apr 10, 7 AM $ 0.00293
-0.74%
$ 2.62 million $ 355,188
Apr 10, 6 AM $ 0.00295
-1.64%
$ 2.64 million $ 351,395
Apr 10, 5 AM $ 0.003
-0.62%
$ 2.69 million $ 352,823
Apr 10, 4 AM $ 0.00303
-0.91%
$ 2.71 million $ 354,778
Apr 10, 3 AM $ 0.00305
-1.94%
$ 2.73 million $ 354,743