level941 Historical Data

Pigeon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.000249
-0.82%
$ 237,508 $ 7,391
Jun 30, 4 PM $ 0.000251
-0.02%
$ 239,134 $ 7,221
Jun 30, 3 PM $ 0.000246
+0.00%
$ 234,216 $ 7,310
Jun 30, 9 AM $ 0.000247
-0.47%
$ 235,538 $ 7,866
Jun 30, 8 AM $ 0.000248
-2.62%
$ 236,604 $ 7,825
Jun 30, 4 AM $ 0.000255
+0.00%
$ 243,180 $ 7,593
Jun 30, 2 AM $ 0.000254
+0.00%
$ 241,911 $ 9,753
Jun 30, 1 AM $ 0.000255
-3.66%
$ 242,912 $ 9,812
Jun 30, 12 AM $ 0.000265
+0.59%
$ 252,607 $ 9,653
Jun 29, 11 PM $ 0.000264
-1.08%
$ 251,994 $ 8,621
Jun 29, 10 PM $ 0.000267
+0.00%
$ 254,987 $ 8,499
Jun 29, 8 PM $ 0.000265
-7.84%
$ 252,655 $ 10,006
Jun 29, 7 PM $ 0.000295
+1.12%
$ 281,694 $ 9,999
Jun 29, 6 PM $ 0.000292
+9.52%
$ 278,267 $ 10,175
Jun 29, 5 PM $ 0.000263
+1.30%
$ 250,305 $ 9,280
Jun 29, 4 PM $ 0.000244
+2.12%
$ 232,862 $ 9,010
Jun 29, 2 PM $ 0.000236
-0.52%
$ 225,230 $ 10,148
Jun 29, 1 PM $ 0.000241
-0.21%
$ 229,527 $ 10,099
Jun 29, 10 AM $ 0.000243
-0.20%
$ 231,867 $ 10,132
Jun 29, 9 AM $ 0.000244
-0.06%
$ 232,810 $ 9,960
Jun 29, 4 AM $ 0.000239
+0.00%
$ 228,271 $ 10,638
Jun 29, 3 AM $ 0.000238
-8.16%
$ 227,371 $ 10,452
Jun 29, 1 AM $ 0.000248
+4.01%
$ 236,035 $ 9,441
Jun 28, 10 PM $ 0.000231
-0.95%
$ 220,379 $ 8,963
Jun 28, 9 PM $ 0.000231
-4.12%
$ 220,281 $ 8,832
Jun 28, 8 PM $ 0.000241
-6.94%
$ 229,502 $ 7,866
Jun 28, 7 PM $ 0.00026
-0.09%
$ 247,482 $ 6,838
Jun 28, 6 PM $ 0.000259
-4.88%
$ 247,067 $ 6,831
Jun 28, 5 PM $ 0.000271
+4.84%
$ 258,373 $ 6,187
Jun 28, 4 PM $ 0.000259
-4.42%
$ 247,065 $ 5,791
Jun 28, 3 PM $ 0.000272
+5.15%
$ 259,072 $ 3,869
Jun 28, 2 PM $ 0.00025
+0.00%
$ 238,451 $ 2,752
Jun 28, 1 PM $ 0.00025
-0.26%
$ 238,107 $ 2,756
Jun 28, 9 AM $ 0.000252
-1.25%
$ 240,411 $ 2,797
Jun 28, 8 AM $ 0.000247
+0.32%
$ 235,984 $ 2,631
Jun 28, 7 AM $ 0.000251
+1.71%
$ 239,156 $ 2,115
Jun 28, 6 AM $ 0.000247
+1.79%
$ 235,259 $ 1,570
Jun 28, 2 AM $ 0.000241
-1.60%
$ 229,372 $ 1,791
Jun 28, 1 AM $ 0.000242
+0.68%
$ 230,692 $ 1,515
Jun 28, 12 AM $ 0.000247
-0.05%
$ 235,709 $ 3,946
Jun 27, 8 PM $ 0.00025
+0.00%
$ 238,813 $ 5,139
Jun 27, 1 PM $ 0.000154
+0.00%
$ 146,863 $ 0
Jun 27, 12 PM $ 0.000154
+0.00%
$ 146,863 $ 0
Jun 27, 6 AM $ 0.000249
+0.00%
$ 237,345 $ 5,415
Jun 27, 4 AM $ 0.00025
-0.06%
$ 238,351 $ 5,367
Jun 27, 2 AM $ 0.000253
+0.00%
$ 241,499 $ 5,319
Jun 27, 1 AM $ 0.000253
+11.15%
$ 241,418 $ 4,463
Jun 26, 11 PM $ 0.000228
+0.00%
$ 217,111 $ 2,003
Jun 26, 10 PM $ 0.000227
+1.61%
$ 216,773 $ 1,998
Jun 26, 9 PM $ 0.000231
+0.00%
$ 219,970 $ 1,460