level941 Historical Data

Pigeon Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000529
+0.68%
$ 504,628 $ 36,855
May 18, 8 PM $ 0.000526
+6.64%
$ 501,250 $ 34,889
May 18, 7 PM $ 0.000478
-1.15%
$ 455,732 $ 32,531
May 18, 6 PM $ 0.000483
-4.29%
$ 461,054 $ 31,597
May 18, 5 PM $ 0.000503
-1.97%
$ 479,711 $ 28,684
May 18, 4 PM $ 0.000515
+4.60%
$ 490,777 $ 28,837
May 18, 3 PM $ 0.000498
-4.76%
$ 475,277 $ 27,765
May 18, 2 PM $ 0.00052
-3.99%
$ 496,431 $ 27,079
May 18, 1 PM $ 0.000536
+1.24%
$ 511,118 $ 27,967
May 18, 12 PM $ 0.000535
-5.03%
$ 509,948 $ 26,031
May 18, 11 AM $ 0.000563
-1.76%
$ 536,821 $ 25,235
May 18, 10 AM $ 0.000575
+1.37%
$ 548,360 $ 25,430
May 18, 9 AM $ 0.000567
+1.63%
$ 541,096 $ 26,405
May 18, 8 AM $ 0.00056
-0.72%
$ 534,041 $ 27,849
May 18, 7 AM $ 0.000566
-2.58%
$ 539,763 $ 27,716
May 18, 6 AM $ 0.000584
-1.28%
$ 556,547 $ 28,340
May 18, 5 AM $ 0.000589
-0.44%
$ 562,070 $ 27,785
May 18, 4 AM $ 0.000593
+8.94%
$ 565,752 $ 26,588
May 18, 3 AM $ 0.000563
-3.31%
$ 536,828 $ 17,790
May 18, 2 AM $ 0.000583
-1.39%
$ 556,006 $ 13,393
May 18, 12 AM $ 0.000611
+0.11%
$ 583,176 $ 11,561
May 17, 11 PM $ 0.000612
-6.42%
$ 584,162 $ 11,504
May 17, 10 PM $ 0.000655
+1.83%
$ 624,596 $ 11,227
May 17, 9 PM $ 0.000642
-0.66%
$ 612,102 $ 10,459
May 17, 8 PM $ 0.000647
-0.98%
$ 616,708 $ 10,334
May 17, 6 PM $ 0.000634
+0.00%
$ 604,621 $ 12,156
May 17, 5 PM $ 0.000634
-0.01%
$ 604,313 $ 12,183
May 17, 4 PM $ 0.00064
+1.81%
$ 610,865 $ 12,471
May 17, 3 PM $ 0.000629
+2.11%
$ 600,223 $ 12,000
May 17, 2 PM $ 0.000625
-0.62%
$ 595,665 $ 11,363
May 17, 1 PM $ 0.000633
-1.17%
$ 603,913 $ 11,555
May 17, 12 PM $ 0.000641
-1.96%
$ 611,143 $ 11,862
May 17, 11 AM $ 0.000654
-0.84%
$ 623,456 $ 11,705
May 17, 10 AM $ 0.000661
-2.69%
$ 630,519 $ 11,840
May 17, 9 AM $ 0.000683
+9.38%
$ 651,008 $ 10,835
May 17, 8 AM $ 0.000624
-0.06%
$ 594,862 $ 9,915
May 17, 7 AM $ 0.000615
-1.46%
$ 586,147 $ 9,920
May 17, 6 AM $ 0.000624
+4.04%
$ 595,476 $ 10,229
May 17, 4 AM $ 0.000598
+0.57%
$ 571,019 $ 10,473
May 17, 3 AM $ 0.000592
+0.00%
$ 565,102 $ 10,999
May 17, 2 AM $ 0.000592
+0.31%
$ 565,103 $ 11,263
May 17, 1 AM $ 0.000593
-0.53%
$ 565,721 $ 12,704
May 17, 12 AM $ 0.000598
-0.33%
$ 570,309 $ 19,676
May 16, 11 PM $ 0.0006
-1.35%
$ 572,637 $ 19,937
May 16, 10 PM $ 0.000591
-0.01%
$ 563,635 $ 22,336
May 16, 9 PM $ 0.000587
+0.49%
$ 560,318 $ 23,113
May 16, 8 PM $ 0.000583
-0.81%
$ 555,946 $ 24,385
May 16, 7 PM $ 0.000588
+0.14%
$ 561,268 $ 24,275
May 16, 6 PM $ 0.000587
-1.39%
$ 560,108 $ 25,891
May 16, 5 PM $ 0.000596
+0.03%
$ 569,207 $ 26,451