level941 Historical Data

Pigeon Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.000591
-0.07%
$ 564,137 $ 27,185
May 16, 3 PM $ 0.000583
+0.00%
$ 556,413 $ 27,087
May 16, 2 PM $ 0.000579
-1.24%
$ 552,090 $ 27,064
May 16, 1 PM $ 0.000584
+0.22%
$ 557,358 $ 36,033
May 16, 12 PM $ 0.000583
-1.01%
$ 556,451 $ 36,913
May 16, 11 AM $ 0.000583
+0.00%
$ 556,163 $ 38,283
May 16, 10 AM $ 0.000575
+0.06%
$ 548,554 $ 37,927
May 16, 9 AM $ 0.000574
-5.35%
$ 547,462 $ 37,647
May 16, 8 AM $ 0.000607
+3.28%
$ 579,276 $ 43,142
May 16, 7 AM $ 0.000595
-2.40%
$ 567,526 $ 41,536
May 16, 6 AM $ 0.000612
-2.94%
$ 584,174 $ 42,829
May 16, 5 AM $ 0.00063
+4.18%
$ 601,482 $ 43,461
May 16, 4 AM $ 0.000605
-2.04%
$ 577,373 $ 41,778
May 16, 3 AM $ 0.00061
+0.00%
$ 582,399 $ 44,055
May 16, 2 AM $ 0.000611
-2.75%
$ 583,396 $ 43,783
May 16, 1 AM $ 0.000608
-11.09%
$ 580,663 $ 42,969
May 16, 12 AM $ 0.000681
+0.65%
$ 649,509 $ 39,002
May 15, 11 PM $ 0.000676
+2.06%
$ 644,769 $ 38,963
May 15, 10 PM $ 0.000649
-3.23%
$ 619,123 $ 39,420
May 15, 9 PM $ 0.000671
-3.16%
$ 640,333 $ 36,358
May 15, 8 PM $ 0.000693
+4.09%
$ 661,731 $ 35,965
May 15, 7 PM $ 0.000675
+1.16%
$ 644,177 $ 34,193
May 15, 6 PM $ 0.000664
-5.70%
$ 634,012 $ 35,257
May 15, 5 PM $ 0.000678
-1.00%
$ 647,435 $ 35,043
May 15, 4 PM $ 0.000696
-1.00%
$ 663,834 $ 34,749
May 15, 3 PM $ 0.000703
+0.21%
$ 670,978 $ 35,277
May 15, 2 PM $ 0.000706
-8.46%
$ 673,444 $ 48,897
May 15, 1 PM $ 0.000773
-0.10%
$ 737,166 $ 47,791
May 15, 12 PM $ 0.000782
-0.72%
$ 746,035 $ 47,556
May 15, 11 AM $ 0.000793
+1.31%
$ 757,101 $ 47,211
May 15, 10 AM $ 0.000784
+0.97%
$ 748,341 $ 47,078
May 15, 9 AM $ 0.000745
-6.58%
$ 710,843 $ 46,285
May 15, 8 AM $ 0.000824
-0.26%
$ 786,334 $ 40,409
May 15, 7 AM $ 0.000822
-0.73%
$ 784,089 $ 43,518
May 15, 6 AM $ 0.000834
+0.98%
$ 795,684 $ 42,892
May 15, 5 AM $ 0.000834
-0.31%
$ 795,450 $ 43,627
May 15, 4 AM $ 0.000837
+1.59%
$ 797,551 $ 44,322
May 15, 3 AM $ 0.000829
-0.91%
$ 789,828 $ 40,789
May 15, 2 AM $ 0.000834
+0.00%
$ 793,971 $ 42,653
May 15, 1 AM $ 0.000836
-1.50%
$ 796,307 $ 43,324
May 15, 12 AM $ 0.000851
-2.23%
$ 810,735 $ 43,960
May 14, 11 PM $ 0.00087
+8.29%
$ 828,762 $ 45,799
May 14, 10 PM $ 0.000809
-1.84%
$ 770,142 $ 40,768
May 14, 9 PM $ 0.000824
+0.12%
$ 784,961 $ 41,916
May 14, 8 PM $ 0.000809
-0.53%
$ 770,539 $ 41,927
May 14, 7 PM $ 0.000814
-3.77%
$ 775,243 $ 41,422
May 14, 6 PM $ 0.000835
+1.72%
$ 795,364 $ 44,312
May 14, 5 PM $ 0.000809
+2.88%
$ 770,236 $ 43,369
May 14, 4 PM $ 0.000788
-0.07%
$ 750,974 $ 41,030
May 14, 3 PM $ 0.000783
-8.94%
$ 745,306 $ 41,137