level941 Historical Data

Pigeon Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000783
-8.94%
$ 745,306 $ 41,137
May 14, 2 PM $ 0.000861
-1.04%
$ 819,907 $ 28,325
May 14, 1 PM $ 0.000902
+0.13%
$ 859,341 $ 24,743
May 14, 12 PM $ 0.000943
-0.25%
$ 898,562 $ 27,327
May 14, 11 AM $ 0.000946
-1.20%
$ 900,967 $ 27,591
May 14, 10 AM $ 0.000957
-0.54%
$ 911,783 $ 27,776
May 14, 9 AM $ 0.000967
-0.11%
$ 920,631 $ 28,470
May 14, 8 AM $ 0.00101
-0.44%
$ 960,448 $ 27,662
May 14, 7 AM $ 0.00101
+0.98%
$ 966,611 $ 28,854
May 14, 6 AM $ 0.000994
+0.00%
$ 946,387 $ 29,778
May 14, 5 AM $ 0.000987
+1.52%
$ 935,963 $ 29,326
May 14, 4 AM $ 0.000969
+0.67%
$ 919,165 $ 28,873
May 14, 3 AM $ 0.000967
-0.20%
$ 916,900 $ 28,635
May 14, 2 AM $ 0.000953
-6.20%
$ 904,012 $ 30,445
May 14, 1 AM $ 0.00102
+4.61%
$ 962,813 $ 33,809
May 14, 12 AM $ 0.00102
+7.95%
$ 963,491 $ 31,660
May 13, 11 PM $ 0.000943
+0.00%
$ 894,537 $ 29,206
May 13, 10 PM $ 0.000949
-1.86%
$ 899,864 $ 29,333
May 13, 9 PM $ 0.000969
-1.25%
$ 918,622 $ 29,864
May 13, 8 PM $ 0.000982
+2.17%
$ 931,437 $ 30,812
May 13, 7 PM $ 0.000943
-0.64%
$ 894,068 $ 31,314
May 13, 6 PM $ 0.000946
+4.00%
$ 896,981 $ 27,131
May 13, 5 PM $ 0.000908
+3.16%
$ 861,386 $ 26,855
May 13, 4 PM $ 0.000879
+6.71%
$ 833,846 $ 28,004
May 13, 3 PM $ 0.000823
-3.92%
$ 780,932 $ 31,193
May 13, 2 PM $ 0.000856
-5.54%
$ 811,984 $ 35,235
May 13, 1 PM $ 0.000906
-0.48%
$ 859,295 $ 36,632
May 13, 12 PM $ 0.000912
-3.20%
$ 864,898 $ 38,160
May 13, 11 AM $ 0.000948
-0.79%
$ 899,461 $ 47,032
May 13, 10 AM $ 0.000956
-3.15%
$ 906,734 $ 48,582
May 13, 9 AM $ 0.000989
-0.58%
$ 937,629 $ 58,710
May 13, 8 AM $ 0.000994
-0.04%
$ 942,684 $ 66,879
May 13, 7 AM $ 0.000997
-3.67%
$ 945,724 $ 67,199
May 13, 6 AM $ 0.000987
-1.73%
$ 935,937 $ 74,914
May 13, 5 AM $ 0.00101
+4.98%
$ 953,539 $ 77,149
May 13, 4 AM $ 0.000962
+2.20%
$ 912,750 $ 73,619
May 13, 3 AM $ 0.00095
-5.08%
$ 901,507 $ 74,156
May 13, 2 AM $ 0.001
-7.49%
$ 949,398 $ 74,765
May 13, 1 AM $ 0.00107
+0.20%
$ 1.01 million $ 85,465
May 13, 12 AM $ 0.00107
+0.00%
$ 1.01 million $ 90,791
May 12, 11 PM $ 0.00102
-0.41%
$ 962,813 $ 91,519
May 12, 10 PM $ 0.00102
+3.94%
$ 969,403 $ 89,364
May 12, 9 PM $ 0.000982
-2.15%
$ 931,231 $ 85,584
May 12, 8 PM $ 0.00101
-2.00%
$ 958,225 $ 90,635
May 12, 7 PM $ 0.00104
+2.10%
$ 988,405 $ 94,905
May 12, 6 PM $ 0.00102
-0.15%
$ 968,013 $ 95,342
May 12, 5 PM $ 0.00102
-3.52%
$ 969,484 $ 95,455
May 12, 4 PM $ 0.00106
-8.67%
$ 1.01 million $ 101,425
May 12, 3 PM $ 0.00117
+3.41%
$ 1.11 million $ 111,115
May 12, 2 PM $ 0.00113
+0.59%
$ 1.08 million $ 104,250