level941 Historical Data

Pigeon Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.00113
+1.28%
$ 1.07 million $ 99,918
May 12, 12 PM $ 0.00112
+11.94%
$ 1.06 million $ 100,849
May 12, 11 AM $ 0.000999
+3.43%
$ 947,125 $ 84,382
May 12, 10 AM $ 0.000966
-7.25%
$ 916,525 $ 80,149
May 12, 9 AM $ 0.00104
-3.85%
$ 989,576 $ 80,216
May 12, 8 AM $ 0.00109
-0.21%
$ 1.04 million $ 80,644
May 12, 7 AM $ 0.00109
-8.10%
$ 1.04 million $ 80,311
May 12, 6 AM $ 0.00119
+16.89%
$ 1.13 million $ 80,398
May 12, 5 AM $ 0.00102
+3.15%
$ 965,390 $ 63,582
May 12, 4 AM $ 0.000967
-2.25%
$ 915,620 $ 61,857
May 12, 3 AM $ 0.000999
-1.40%
$ 945,685 $ 59,005
May 12, 2 AM $ 0.00101
+23.94%
$ 958,637 $ 59,724
May 12, 1 AM $ 0.000817
-8.77%
$ 773,489 $ 44,431
May 12, 12 AM $ 0.000901
-0.08%
$ 853,467 $ 45,158
May 11, 11 PM $ 0.000937
+3.76%
$ 886,964 $ 48,013
May 11, 10 PM $ 0.000904
+0.06%
$ 855,512 $ 46,769
May 11, 9 PM $ 0.000903
-7.99%
$ 855,047 $ 46,476
May 11, 8 PM $ 0.000936
-5.85%
$ 886,074 $ 47,674
May 11, 7 PM $ 0.000971
-2.55%
$ 919,034 $ 45,441
May 11, 6 PM $ 0.000977
+2.85%
$ 925,375 $ 43,549
May 11, 5 PM $ 0.000959
+2.87%
$ 908,143 $ 41,705
May 11, 4 PM $ 0.000933
+2.18%
$ 883,079 $ 36,515
May 11, 3 PM $ 0.000887
+3.27%
$ 839,403 $ 30,096
May 11, 2 PM $ 0.000865
+3.09%
$ 819,288 $ 28,982
May 11, 1 PM $ 0.000851
-4.08%
$ 805,851 $ 27,939
May 11, 12 PM $ 0.000887
+7.07%
$ 839,976 $ 25,286
May 11, 11 AM $ 0.000829
+1.97%
$ 785,057 $ 22,974
May 11, 10 AM $ 0.000805
-0.55%
$ 761,771 $ 21,124
May 11, 9 AM $ 0.000811
-0.18%
$ 767,822 $ 19,734
May 11, 8 AM $ 0.000811
-1.46%
$ 768,025 $ 16,929
May 11, 7 AM $ 0.000823
+7.68%
$ 779,205 $ 15,929
May 11, 5 AM $ 0.000767
+0.00%
$ 723,857 $ 14,132
May 11, 4 AM $ 0.000766
+0.00%
$ 723,170 $ 14,084
May 11, 2 AM $ 0.000722
-4.84%
$ 681,200 $ 16,741
May 11, 1 AM $ 0.000758
+0.24%
$ 715,428 $ 16,486
May 11, 12 AM $ 0.000757
-0.68%
$ 714,481 $ 16,980
May 10, 11 PM $ 0.000764
-1.00%
$ 720,882 $ 16,583
May 10, 10 PM $ 0.00077
+2.47%
$ 726,438 $ 14,423
May 10, 9 PM $ 0.000753
+0.38%
$ 710,100 $ 13,758
May 10, 8 PM $ 0.000752
-2.58%
$ 709,756 $ 13,463
May 10, 7 PM $ 0.000768
-0.50%
$ 724,658 $ 14,899
May 10, 6 PM $ 0.000779
-0.07%
$ 735,166 $ 15,077
May 10, 5 PM $ 0.000779
-1.71%
$ 735,393 $ 16,119
May 10, 4 PM $ 0.000793
+6.20%
$ 748,651 $ 15,921
May 10, 3 PM $ 0.000745
-1.42%
$ 702,740 $ 16,507
May 10, 2 PM $ 0.000748
-0.02%
$ 705,496 $ 16,996
May 10, 1 PM $ 0.000748
+7.43%
$ 706,200 $ 17,952
May 10, 12 PM $ 0.000695
+0.66%
$ 656,042 $ 18,513
May 10, 11 AM $ 0.000693
+0.00%
$ 653,582 $ 17,724
May 10, 10 AM $ 0.00071
-0.20%
$ 670,157 $ 17,410