level941 Historical Data

Pigeon Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.000711
+0.00%
$ 671,149 $ 17,553
May 10, 7 AM $ 0.000689
+0.08%
$ 650,261 $ 17,512
May 10, 6 AM $ 0.000697
+0.00%
$ 657,367 $ 17,450
May 10, 5 AM $ 0.000673
+0.00%
$ 635,310 $ 17,714
May 10, 4 AM $ 0.00068
-4.14%
$ 641,697 $ 17,229
May 10, 3 AM $ 0.000708
-0.16%
$ 668,096 $ 15,914
May 10, 2 AM $ 0.000724
-0.32%
$ 683,328 $ 17,007
May 10, 1 AM $ 0.000727
-1.84%
$ 685,550 $ 17,794
May 10, 12 AM $ 0.00074
+0.00%
$ 697,827 $ 19,645
May 9, 11 PM $ 0.000733
+0.27%
$ 691,607 $ 21,249
May 9, 9 PM $ 0.000705
+0.58%
$ 665,374 $ 21,206
May 9, 8 PM $ 0.000695
-2.15%
$ 656,008 $ 21,415
May 9, 7 PM $ 0.000713
+0.21%
$ 672,455 $ 21,561
May 9, 6 PM $ 0.000708
-1.96%
$ 668,361 $ 21,151
May 9, 5 PM $ 0.000734
+1.03%
$ 692,676 $ 20,372
May 9, 4 PM $ 0.000748
-2.40%
$ 705,655 $ 20,283
May 9, 3 PM $ 0.000761
-5.07%
$ 717,555 $ 19,742
May 9, 2 PM $ 0.000799
+3.38%
$ 753,920 $ 19,100
May 9, 1 PM $ 0.000758
-1.22%
$ 715,490 $ 18,263
May 9, 12 PM $ 0.00077
+0.30%
$ 726,193 $ 16,375
May 9, 11 AM $ 0.000763
-0.11%
$ 720,275 $ 16,798
May 9, 10 AM $ 0.000752
-1.42%
$ 709,938 $ 16,948
May 9, 9 AM $ 0.000752
-1.52%
$ 709,537 $ 17,525
May 9, 8 AM $ 0.000761
-0.65%
$ 718,350 $ 18,058
May 9, 7 AM $ 0.000732
+0.00%
$ 691,106 $ 17,771
May 9, 6 AM $ 0.000736
+2.57%
$ 694,115 $ 17,311
May 9, 5 AM $ 0.000717
+0.75%
$ 675,900 $ 18,810
May 9, 4 AM $ 0.000712
-1.05%
$ 670,970 $ 18,754
May 9, 3 AM $ 0.000719
-0.03%
$ 677,877 $ 18,098
May 9, 2 AM $ 0.000717
+0.00%
$ 675,595 $ 15,819
May 9, 1 AM $ 0.000706
-4.03%
$ 665,510 $ 15,712
May 9, 12 AM $ 0.000737
-4.48%
$ 694,615 $ 15,443
May 8, 11 PM $ 0.000772
-1.15%
$ 727,312 $ 15,139
May 8, 10 PM $ 0.000782
+3.83%
$ 737,178 $ 16,626
May 8, 9 PM $ 0.000752
-4.43%
$ 708,481 $ 18,442
May 8, 8 PM $ 0.000781
-0.84%
$ 736,195 $ 18,139
May 8, 7 PM $ 0.000788
+0.09%
$ 743,139 $ 18,742
May 8, 6 PM $ 0.000775
+1.15%
$ 730,966 $ 19,983
May 8, 5 PM $ 0.000767
+0.75%
$ 722,761 $ 20,476
May 8, 4 PM $ 0.000764
-0.16%
$ 720,503 $ 19,963
May 8, 3 PM $ 0.000766
+0.01%
$ 722,084 $ 20,941
May 8, 2 PM $ 0.000766
+9.21%
$ 721,890 $ 21,113
May 8, 1 PM $ 0.000701
-0.76%
$ 660,628 $ 22,866
May 8, 12 PM $ 0.000714
+0.22%
$ 673,370 $ 23,592
May 8, 11 AM $ 0.000715
+0.92%
$ 673,834 $ 30,934
May 8, 10 AM $ 0.000707
-1.86%
$ 666,119 $ 31,136
May 8, 9 AM $ 0.00072
-1.50%
$ 678,759 $ 31,174
May 8, 8 AM $ 0.000731
+2.16%
$ 689,203 $ 31,807
May 8, 7 AM $ 0.000716
+2.50%
$ 674,612 $ 30,951
May 8, 6 AM $ 0.000698
+0.50%
$ 658,183 $ 31,860