level941 Historical Data

Pigeon Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.00453
+3.25%
$ 4.05 million $ 647,896
Apr 3, 11 PM $ 0.00438
-7.77%
$ 3.92 million $ 617,899
Apr 3, 10 PM $ 0.00475
+5.74%
$ 4.25 million $ 941,848
Apr 3, 9 PM $ 0.0045
+11.75%
$ 4.02 million $ 881,087
Apr 3, 8 PM $ 0.00402
-3.39%
$ 3.6 million $ 849,802
Apr 3, 7 PM $ 0.00416
-3.22%
$ 3.73 million $ 851,074
Apr 3, 6 PM $ 0.0043
+3.89%
$ 3.85 million $ 865,391
Apr 3, 5 PM $ 0.00415
-2.27%
$ 3.71 million $ 845,916
Apr 3, 4 PM $ 0.00425
+11.56%
$ 3.8 million $ 852,258
Apr 3, 3 PM $ 0.00381
+10.63%
$ 3.41 million $ 768,251
Apr 3, 2 PM $ 0.00346
-0.79%
$ 3.09 million $ 734,781
Apr 3, 1 PM $ 0.00347
+0.61%
$ 3.11 million $ 579,244
Apr 3, 12 PM $ 0.00345
-1.34%
$ 3.09 million $ 587,311
Apr 3, 11 AM $ 0.0035
-0.27%
$ 3.13 million $ 589,936
Apr 3, 10 AM $ 0.00351
+1.90%
$ 3.14 million $ 594,430
Apr 3, 9 AM $ 0.00345
+3.36%
$ 3.08 million $ 597,438
Apr 3, 8 AM $ 0.00333
-1.53%
$ 2.98 million $ 584,911
Apr 3, 7 AM $ 0.00339
-3.61%
$ 3.03 million $ 592,678
Apr 3, 6 AM $ 0.00352
-0.22%
$ 3.15 million $ 602,825
Apr 3, 5 AM $ 0.00352
+2.80%
$ 3.15 million $ 596,650
Apr 3, 4 AM $ 0.00343
-4.65%
$ 3.06 million $ 579,252
Apr 3, 3 AM $ 0.00361
+1.64%
$ 3.23 million $ 593,248
Apr 3, 2 AM $ 0.00355
-0.59%
$ 3.17 million $ 580,929
Apr 3, 1 AM $ 0.00348
-7.93%
$ 3.11 million $ 565,497
Apr 3, 12 AM $ 0.00375
+10.20%
$ 3.36 million $ 584,424
Apr 2, 11 PM $ 0.00341
+0.50%
$ 3.05 million $ 553,054
Apr 2, 10 PM $ 0.00339
-6.13%
$ 3.04 million $ 551,893
Apr 2, 9 PM $ 0.00362
+6.89%
$ 3.24 million $ 554,288
Apr 2, 8 PM $ 0.00338
-1.40%
$ 3.03 million $ 497,743
Apr 2, 7 PM $ 0.00343
+1.23%
$ 3.07 million $ 498,883
Apr 2, 6 PM $ 0.00339
-2.20%
$ 3.04 million $ 496,460
Apr 2, 5 PM $ 0.00347
+0.20%
$ 3.11 million $ 496,523
Apr 2, 4 PM $ 0.00346
-8.66%
$ 3.1 million $ 491,393
Apr 2, 3 PM $ 0.00379
+5.27%
$ 3.39 million $ 512,072
Apr 2, 2 PM $ 0.0036
+9.34%
$ 3.22 million $ 476,279
Apr 2, 1 PM $ 0.00328
+8.64%
$ 2.93 million $ 444,738
Apr 2, 12 PM $ 0.003
+0.12%
$ 2.69 million $ 127,078
Apr 2, 11 AM $ 0.003
-3.69%
$ 2.68 million $ 381,887
Apr 2, 10 AM $ 0.00312
+3.97%
$ 2.79 million $ 376,403
Apr 2, 9 AM $ 0.003
+0.64%
$ 2.68 million $ 380,367
Apr 2, 8 AM $ 0.00298
+2.47%
$ 2.66 million $ 378,349
Apr 2, 7 AM $ 0.00283
+4.55%
$ 2.53 million $ 363,148
Apr 2, 6 AM $ 0.00271
+4.36%
$ 2.42 million $ 362,101
Apr 2, 5 AM $ 0.00259
+0.74%
$ 2.32 million $ 365,377
Apr 2, 4 AM $ 0.00257
-0.14%
$ 2.3 million $ 371,957
Apr 2, 3 AM $ 0.00259
-1.93%
$ 2.32 million $ 378,298
Apr 2, 2 AM $ 0.00264
+1.02%
$ 2.36 million $ 375,323
Apr 2, 1 AM $ 0.00261
-2.71%
$ 2.34 million $ 375,167
Apr 2, 12 AM $ 0.00269
+1.49%
$ 2.41 million $ 385,519
Apr 1, 11 PM $ 0.00265
-5.66%
$ 2.37 million $ 371,068