level941 Historical Data

Pigeon Page 19
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.00265
-5.66%
$ 2.37 million $ 371,068
Apr 1, 10 PM $ 0.00281
-0.36%
$ 2.51 million $ 377,588
Apr 1, 9 PM $ 0.00283
+1.61%
$ 2.53 million $ 379,584
Apr 1, 8 PM $ 0.00276
-2.79%
$ 2.47 million $ 375,142
Apr 1, 7 PM $ 0.00284
+0.73%
$ 2.54 million $ 380,292
Apr 1, 6 PM $ 0.00282
-5.89%
$ 2.52 million $ 381,849
Apr 1, 5 PM $ 0.00301
-3.52%
$ 2.69 million $ 392,461
Apr 1, 4 PM $ 0.00311
+7.32%
$ 2.78 million $ 400,549
Apr 1, 3 PM $ 0.0029
+9.44%
$ 2.59 million $ 382,315
Apr 1, 2 PM $ 0.00265
-1.27%
$ 2.37 million $ 373,635
Apr 1, 1 PM $ 0.00268
+1.69%
$ 2.4 million $ 387,633
Apr 1, 12 PM $ 0.00264
-4.35%
$ 2.36 million $ 379,261
Apr 1, 11 AM $ 0.00276
+5.62%
$ 2.47 million $ 389,338
Apr 1, 10 AM $ 0.00261
+0.56%
$ 2.34 million $ 392,720
Apr 1, 9 AM $ 0.0026
-3.96%
$ 2.33 million $ 401,813
Apr 1, 8 AM $ 0.00271
+0.87%
$ 2.42 million $ 418,113
Apr 1, 7 AM $ 0.00268
+2.86%
$ 2.4 million $ 425,821
Apr 1, 6 AM $ 0.00261
+2.61%
$ 2.33 million $ 430,773
Apr 1, 5 AM $ 0.00254
-7.45%
$ 2.27 million $ 426,388
Apr 1, 4 AM $ 0.00275
+3.06%
$ 2.46 million $ 432,199
Apr 1, 3 AM $ 0.00267
+2.52%
$ 2.39 million $ 436,367
Apr 1, 2 AM $ 0.0026
-0.11%
$ 2.33 million $ 447,628
Apr 1, 1 AM $ 0.0026
-11.60%
$ 2.33 million $ 488,045
Apr 1, 12 AM $ 0.00292
-2.82%
$ 2.61 million $ 512,819
Mar 31, 11 PM $ 0.003
-0.10%
$ 2.69 million $ 535,623
Mar 31, 10 PM $ 0.003
+4.55%
$ 2.69 million $ 538,696
Mar 31, 9 PM $ 0.00287
+0.81%
$ 2.57 million $ 526,149
Mar 31, 8 PM $ 0.00285
-5.13%
$ 2.55 million $ 539,198
Mar 31, 7 PM $ 0.003
-8.11%
$ 2.69 million $ 575,125
Mar 31, 6 PM $ 0.00327
-6.87%
$ 2.92 million $ 600,908
Mar 31, 5 PM $ 0.00351
+8.05%
$ 3.14 million $ 618,848
Mar 31, 4 PM $ 0.00325
+3.65%
$ 2.91 million $ 597,448
Mar 31, 3 PM $ 0.00313
-2.07%
$ 2.8 million $ 589,748
Mar 31, 2 PM $ 0.00319
+9.76%
$ 2.86 million $ 595,544
Mar 31, 1 PM $ 0.00291
-1.95%
$ 2.6 million $ 552,593
Mar 31, 12 PM $ 0.00297
+2.91%
$ 2.65 million $ 573,198
Mar 31, 11 AM $ 0.00288
-5.94%
$ 2.58 million $ 579,450
Mar 31, 10 AM $ 0.00307
-3.09%
$ 2.74 million $ 593,452
Mar 31, 9 AM $ 0.00317
-7.53%
$ 2.84 million $ 587,593
Mar 31, 8 AM $ 0.00343
+9.92%
$ 3.07 million $ 601,307
Mar 31, 7 AM $ 0.00316
-1.54%
$ 2.83 million $ 552,520
Mar 31, 6 AM $ 0.0032
+2.93%
$ 2.87 million $ 550,920
Mar 31, 5 AM $ 0.00311
+8.14%
$ 2.78 million $ 527,628
Mar 31, 4 AM $ 0.00287
-11.57%
$ 2.57 million $ 508,129
Mar 31, 3 AM $ 0.00325
-6.46%
$ 2.91 million $ 531,818
Mar 31, 2 AM $ 0.00347
+5.26%
$ 3.11 million $ 533,780
Mar 31, 1 AM $ 0.0033
+10.01%
$ 2.96 million $ 468,903
Mar 31, 12 AM $ 0.00299
+8.57%
$ 2.67 million $ 439,614
Mar 30, 11 PM $ 0.00275
-0.32%
$ 2.46 million $ 405,686
Mar 30, 10 PM $ 0.00276
+3.03%
$ 2.47 million $ 404,944