level941 Historical Data

Pigeon Page 2
Date Close Price change Market cap Trading volume
4:25 PM $ 0.000749
+0.00%
$ 714,382 $ 20,276
4:17 PM $ 0.000757
+0.00%
$ 714,382 $ 20,256
4:04 PM $ 0.000766
+0.00%
$ 723,031 $ 20,211
3:53 PM $ 0.000761
+0.00%
$ 717,555 $ 19,742
3:42 PM $ 0.000755
+0.00%
$ 712,660 $ 19,742
3:32 PM $ 0.000751
-2.04%
$ 708,868 $ 19,196
3:27 PM $ 0.000757
+0.00%
$ 714,523 $ 19,055
3:26 PM $ 0.000771
+0.00%
$ 714,523 $ 19,055
3:14 PM $ 0.000777
+0.00%
$ 733,334 $ 19,146
3:02 PM $ 0.000784
-0.08%
$ 739,457 $ 19,181
3:00 PM $ 0.000801
+0.00%
$ 739,457 $ 19,407
2:53 PM $ 0.000799
+0.00%
$ 753,920 $ 19,100
2:52 PM $ 0.000799
+0.00%
$ 753,920 $ 19,100
2:50 PM $ 0.0008
+0.00%
$ 753,920 $ 19,093
2:47 PM $ 0.000801
+1.60%
$ 756,180 $ 18,993
2:32 PM $ 0.000792
+0.00%
$ 747,706 $ 18,669
2:31 PM $ 0.000799
+0.00%
$ 747,706 $ 18,669
2:03 PM $ 0.000773
+0.00%
$ 729,286 $ 19,080
1:55 PM $ 0.000758
+0.00%
$ 719,206 $ 18,263
1:42 PM $ 0.000762
+0.00%
$ 719,206 $ 18,103
1:33 PM $ 0.000762
+0.00%
$ 719,206 $ 18,263
1:31 PM $ 0.000776
+0.00%
$ 719,206 $ 17,985
1:17 PM $ 0.000775
+0.00%
$ 731,266 $ 17,584
1:16 PM $ 0.000745
+0.00%
$ 731,266 $ 17,584
1:12 PM $ 0.000769
+0.00%
$ 726,015 $ 16,862
1:09 PM $ 0.000768
+0.00%
$ 724,315 $ 16,345
12:49 PM $ 0.00077
+0.00%
$ 726,193 $ 16,375
12:25 PM $ 0.000765
+0.00%
$ 721,229 $ 17,055
12:06 PM $ 0.000764
+0.00%
$ 721,229 $ 16,938
12:03 PM $ 0.000765
+0.00%
$ 721,675 $ 16,931
12:01 PM $ 0.000767
+0.00%
$ 721,675 $ 16,928
11:42 AM $ 0.000763
+0.00%
$ 720,275 $ 16,798
11:41 AM $ 0.000764
+0.00%
$ 720,275 $ 16,798
10:17 AM $ 0.000752
+0.00%
$ 709,938 $ 16,948
10:03 AM $ 0.000763
+0.00%
$ 720,142 $ 17,279
9:55 AM $ 0.000752
+0.00%
$ 713,172 $ 17,525
9:50 AM $ 0.000751
+0.00%
$ 713,172 $ 17,265
9:29 AM $ 0.000756
+0.00%
$ 713,172 $ 17,342
9:06 AM $ 0.000758
-0.74%
$ 715,126 $ 17,892
8:53 AM $ 0.000761
+0.00%
$ 718,350 $ 18,058
8:49 AM $ 0.000752
+0.00%
$ 709,373 $ 18,002
8:36 AM $ 0.000754
+0.00%
$ 710,981 $ 17,783
8:35 AM $ 0.000763
+0.00%
$ 710,981 $ 17,783
8:30 AM $ 0.000764
+0.00%
$ 722,963 $ 17,828
8:09 AM $ 0.000766
+0.00%
$ 722,963 $ 17,866
8:03 AM $ 0.000767
+0.00%
$ 723,759 $ 17,794
8:01 AM $ 0.000766
+0.00%
$ 723,759 $ 17,811
7:59 AM $ 0.000732
+0.00%
$ 691,106 $ 17,771
6:32 AM $ 0.000736
+0.00%
$ 694,115 $ 17,311
6:25 AM $ 0.000732
+0.00%
$ 676,733 $ 17,335