level941 Historical Data

Pigeon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.00276
+3.03%
$ 2.47 million $ 404,944
Mar 30, 9 PM $ 0.00268
-6.38%
$ 2.4 million $ 404,478
Mar 30, 8 PM $ 0.00286
+21.64%
$ 2.56 million $ 397,760
Mar 30, 7 PM $ 0.00235
-9.62%
$ 2.1 million $ 353,362
Mar 30, 6 PM $ 0.0026
-0.40%
$ 2.33 million $ 363,211
Mar 30, 5 PM $ 0.00261
+11.12%
$ 2.34 million $ 371,038
Mar 30, 4 PM $ 0.00235
+3.62%
$ 2.1 million $ 354,758
Mar 30, 3 PM $ 0.00227
+1.01%
$ 2.03 million $ 344,774
Mar 30, 2 PM $ 0.00224
-1.69%
$ 2.01 million $ 342,243
Mar 30, 1 PM $ 0.00228
-2.87%
$ 2.04 million $ 342,061
Mar 30, 12 PM $ 0.00237
+11.47%
$ 2.13 million $ 328,732
Mar 30, 11 AM $ 0.00212
-0.24%
$ 1.9 million $ 307,295
Mar 30, 10 AM $ 0.00212
+0.44%
$ 1.9 million $ 308,549
Mar 30, 9 AM $ 0.00211
-1.17%
$ 1.89 million $ 301,668
Mar 30, 8 AM $ 0.00214
-0.16%
$ 1.92 million $ 303,024
Mar 30, 7 AM $ 0.00214
+2.19%
$ 1.92 million $ 306,082
Mar 30, 6 AM $ 0.0021
-1.64%
$ 1.88 million $ 305,071
Mar 30, 5 AM $ 0.00212
-1.09%
$ 1.91 million $ 306,265
Mar 30, 4 AM $ 0.00215
-0.61%
$ 1.92 million $ 307,897
Mar 30, 3 AM $ 0.00217
-0.19%
$ 1.95 million $ 301,196
Mar 30, 2 AM $ 0.00218
+0.64%
$ 1.95 million $ 301,992
Mar 30, 1 AM $ 0.00216
+2.02%
$ 1.94 million $ 299,678
Mar 30, 12 AM $ 0.00212
-2.20%
$ 1.9 million $ 308,651
Mar 29, 11 PM $ 0.00214
+1.52%
$ 1.91 million $ 314,068
Mar 29, 10 PM $ 0.0021
+0.25%
$ 1.89 million $ 308,164
Mar 29, 9 PM $ 0.00209
-3.69%
$ 1.88 million $ 305,317
Mar 29, 8 PM $ 0.00217
-1.51%
$ 1.95 million $ 303,263
Mar 29, 7 PM $ 0.00221
+9.38%
$ 1.98 million $ 306,767
Mar 29, 6 PM $ 0.00202
+0.57%
$ 1.81 million $ 302,314
Mar 29, 5 PM $ 0.00201
-0.10%
$ 1.8 million $ 298,445
Mar 29, 4 PM $ 0.00201
+2.15%
$ 1.8 million $ 295,838
Mar 29, 3 PM $ 0.00195
-3.74%
$ 1.75 million $ 298,930
Mar 29, 2 PM $ 0.00201
-1.79%
$ 1.81 million $ 299,710
Mar 29, 1 PM $ 0.00205
-1.04%
$ 1.84 million $ 304,407
Mar 29, 12 PM $ 0.00206
-3.93%
$ 1.85 million $ 309,564
Mar 29, 11 AM $ 0.00215
+0.07%
$ 1.93 million $ 306,378
Mar 29, 10 AM $ 0.00214
+0.82%
$ 1.92 million $ 300,681
Mar 29, 9 AM $ 0.00213
-1.59%
$ 1.91 million $ 303,038
Mar 29, 8 AM $ 0.00217
+2.94%
$ 1.94 million $ 309,807
Mar 29, 7 AM $ 0.0021
+0.96%
$ 1.89 million $ 313,178
Mar 29, 6 AM $ 0.00208
-3.79%
$ 1.87 million $ 313,475
Mar 29, 5 AM $ 0.00215
+1.01%
$ 1.93 million $ 315,263
Mar 29, 4 AM $ 0.00213
-1.27%
$ 1.91 million $ 319,325
Mar 29, 3 AM $ 0.00216
+2.81%
$ 1.94 million $ 326,260
Mar 29, 2 AM $ 0.00212
+0.09%
$ 1.9 million $ 326,369
Mar 29, 1 AM $ 0.00211
-8.21%
$ 1.9 million $ 330,540
Mar 29, 12 AM $ 0.0023
-1.47%
$ 2.07 million $ 324,456
Mar 28, 11 PM $ 0.00234
+2.80%
$ 2.1 million $ 322,582
Mar 28, 10 PM $ 0.00229
+1.43%
$ 2.05 million $ 322,817
Mar 28, 9 PM $ 0.00225
-0.84%
$ 2.02 million $ 325,880