level941 Historical Data

Pigeon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.00231
+19.42%
$ 2.08 million $ 154,097
Mar 26, 6 PM $ 0.00193
+1.90%
$ 1.73 million $ 421,680
Mar 26, 5 PM $ 0.00189
+1.69%
$ 1.7 million $ 413,931
Mar 26, 4 PM $ 0.00185
+0.38%
$ 1.66 million $ 410,630
Mar 26, 3 PM $ 0.00184
-1.29%
$ 1.65 million $ 403,941
Mar 26, 2 PM $ 0.00186
-2.53%
$ 1.67 million $ 396,898
Mar 26, 1 PM $ 0.00191
-0.20%
$ 1.72 million $ 392,187
Mar 26, 12 PM $ 0.00193
-2.27%
$ 1.73 million $ 389,623
Mar 26, 11 AM $ 0.00196
-1.15%
$ 1.76 million $ 391,453
Mar 26, 10 AM $ 0.00199
-1.95%
$ 1.78 million $ 389,062
Mar 26, 9 AM $ 0.00202
+3.19%
$ 1.82 million $ 387,073
Mar 26, 8 AM $ 0.00196
-1.70%
$ 1.76 million $ 319,347
Mar 26, 7 AM $ 0.002
-1.49%
$ 1.8 million $ 311,934
Mar 26, 6 AM $ 0.00203
-0.40%
$ 1.83 million $ 316,608
Mar 26, 5 AM $ 0.00203
+0.91%
$ 1.83 million $ 327,298
Mar 26, 4 AM $ 0.00202
-1.98%
$ 1.81 million $ 327,227
Mar 26, 3 AM $ 0.00205
-5.49%
$ 1.84 million $ 337,207
Mar 26, 2 AM $ 0.00217
-1.75%
$ 1.95 million $ 337,759
Mar 26, 1 AM $ 0.00221
-0.35%
$ 1.98 million $ 338,828
Mar 26, 12 AM $ 0.00222
-2.01%
$ 1.99 million $ 343,168
Mar 25, 11 PM $ 0.00226
+7.64%
$ 2.03 million $ 348,323
Mar 25, 10 PM $ 0.0021
-0.26%
$ 1.89 million $ 340,106
Mar 25, 9 PM $ 0.00211
+3.75%
$ 1.89 million $ 351,190
Mar 25, 8 PM $ 0.00204
+2.17%
$ 1.83 million $ 354,347
Mar 25, 7 PM $ 0.00199
-6.90%
$ 1.79 million $ 362,881
Mar 25, 6 PM $ 0.00214
+0.52%
$ 1.93 million $ 363,714
Mar 25, 5 PM $ 0.00213
-0.78%
$ 1.92 million $ 370,635
Mar 25, 4 PM $ 0.00215
+7.74%
$ 1.93 million $ 378,677
Mar 25, 3 PM $ 0.002
-2.21%
$ 1.79 million $ 373,128
Mar 25, 2 PM $ 0.00204
-4.11%
$ 1.84 million $ 375,236
Mar 25, 1 PM $ 0.00214
-1.38%
$ 1.92 million $ 379,764
Mar 25, 12 PM $ 0.00217
-2.71%
$ 1.95 million $ 382,832
Mar 25, 11 AM $ 0.00223
+6.14%
$ 2 million $ 386,057
Mar 25, 10 AM $ 0.0021
+1.21%
$ 1.89 million $ 376,583
Mar 25, 9 AM $ 0.00208
-0.36%
$ 1.87 million $ 380,395
Mar 25, 8 AM $ 0.00209
+0.15%
$ 1.88 million $ 384,143
Mar 25, 7 AM $ 0.00209
-3.79%
$ 1.88 million $ 388,903
Mar 25, 6 AM $ 0.00216
+8.17%
$ 1.94 million $ 392,647
Mar 25, 5 AM $ 0.002
-1.32%
$ 1.79 million $ 382,763
Mar 25, 4 AM $ 0.00202
+3.47%
$ 1.82 million $ 390,142
Mar 25, 3 AM $ 0.00196
-0.42%
$ 1.76 million $ 385,427
Mar 25, 2 AM $ 0.00196
-0.02%
$ 1.76 million $ 378,145
Mar 25, 1 AM $ 0.00196
-3.29%
$ 1.76 million $ 367,068
Mar 25, 12 AM $ 0.00203
-0.89%
$ 1.82 million $ 361,043
Mar 24, 11 PM $ 0.00205
+3.32%
$ 1.84 million $ 359,934
Mar 24, 10 PM $ 0.00198
-1.16%
$ 1.78 million $ 353,849
Mar 24, 9 PM $ 0.00202
+4.10%
$ 1.81 million $ 352,581
Mar 24, 8 PM $ 0.00194
+0.44%
$ 1.75 million $ 341,934
Mar 24, 7 PM $ 0.00193
+1.59%
$ 1.74 million $ 339,912
Mar 24, 6 PM $ 0.0019
-0.89%
$ 1.71 million $ 341,100