level941 Historical Data

Pigeon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00241
+17.63%
$ 2.17 million $ 336,367
Mar 22, 5 PM $ 0.00206
+2.98%
$ 1.85 million $ 296,632
Mar 22, 4 PM $ 0.002
-1.35%
$ 1.79 million $ 288,950
Mar 22, 3 PM $ 0.00202
-1.16%
$ 1.82 million $ 289,455
Mar 22, 2 PM $ 0.00205
+0.54%
$ 1.84 million $ 294,189
Mar 22, 1 PM $ 0.00204
+1.57%
$ 1.83 million $ 293,683
Mar 22, 12 PM $ 0.002
+0.36%
$ 1.8 million $ 298,371
Mar 22, 11 AM $ 0.002
+1.22%
$ 1.8 million $ 296,415
Mar 22, 10 AM $ 0.00197
-0.61%
$ 1.77 million $ 289,950
Mar 22, 9 AM $ 0.00198
-3.62%
$ 1.78 million $ 285,295
Mar 22, 8 AM $ 0.00204
-0.27%
$ 1.83 million $ 282,633
Mar 22, 7 AM $ 0.00205
-0.68%
$ 1.84 million $ 286,203
Mar 22, 6 AM $ 0.00206
+3.44%
$ 1.85 million $ 281,842
Mar 22, 5 AM $ 0.00199
-0.75%
$ 1.79 million $ 282,167
Mar 22, 4 AM $ 0.00201
+2.15%
$ 1.81 million $ 286,856
Mar 22, 3 AM $ 0.00197
-0.12%
$ 1.77 million $ 284,876
Mar 22, 2 AM $ 0.00198
+0.39%
$ 1.78 million $ 285,183
Mar 22, 1 AM $ 0.00198
-2.14%
$ 1.78 million $ 291,688
Mar 22, 12 AM $ 0.00202
-2.24%
$ 1.81 million $ 298,391
Mar 21, 11 PM $ 0.00206
+2.49%
$ 1.86 million $ 303,793
Mar 21, 10 PM $ 0.00201
-0.24%
$ 1.81 million $ 302,935
Mar 21, 9 PM $ 0.00202
+1.86%
$ 1.82 million $ 308,284
Mar 21, 8 PM $ 0.00199
-5.45%
$ 1.79 million $ 310,249
Mar 21, 7 PM $ 0.0021
-2.97%
$ 1.89 million $ 302,925
Mar 21, 6 PM $ 0.00217
+0.69%
$ 1.95 million $ 310,394
Mar 21, 5 PM $ 0.00215
-0.68%
$ 1.93 million $ 319,603
Mar 21, 4 PM $ 0.00216
-0.52%
$ 1.94 million $ 325,488
Mar 21, 3 PM $ 0.00217
-5.31%
$ 1.95 million $ 319,051
Mar 21, 2 PM $ 0.0023
-0.67%
$ 2.07 million $ 324,071
Mar 21, 1 PM $ 0.00232
+0.24%
$ 2.09 million $ 344,079
Mar 21, 12 PM $ 0.00232
-4.82%
$ 2.09 million $ 357,798
Mar 21, 11 AM $ 0.00244
-1.91%
$ 2.19 million $ 375,457
Mar 21, 10 AM $ 0.00249
+3.71%
$ 2.23 million $ 384,866
Mar 21, 9 AM $ 0.0024
+2.55%
$ 2.15 million $ 380,924
Mar 21, 8 AM $ 0.00234
-1.98%
$ 2.1 million $ 377,623
Mar 21, 7 AM $ 0.00239
+0.26%
$ 2.14 million $ 376,512
Mar 21, 6 AM $ 0.00238
+2.25%
$ 2.14 million $ 381,963
Mar 21, 5 AM $ 0.00232
+0.65%
$ 2.09 million $ 378,709
Mar 21, 4 AM $ 0.00231
+1.38%
$ 2.08 million $ 368,734
Mar 21, 3 AM $ 0.00228
-2.77%
$ 2.05 million $ 369,679
Mar 21, 2 AM $ 0.00234
+0.44%
$ 2.1 million $ 378,391
Mar 21, 1 AM $ 0.0024
-3.77%
$ 2.15 million $ 381,910
Mar 21, 12 AM $ 0.00249
-3.07%
$ 2.24 million $ 385,927
Mar 20, 11 PM $ 0.00256
+0.66%
$ 2.3 million $ 397,734
Mar 20, 10 PM $ 0.00254
+3.25%
$ 2.29 million $ 403,282
Mar 20, 9 PM $ 0.00246
-0.05%
$ 2.21 million $ 401,521
Mar 20, 8 PM $ 0.00246
-1.41%
$ 2.22 million $ 402,347
Mar 20, 7 PM $ 0.00248
-5.33%
$ 2.23 million $ 407,193
Mar 20, 6 PM $ 0.00262
-5.50%
$ 2.36 million $ 411,438
Mar 20, 5 PM $ 0.00277
-0.20%
$ 2.49 million $ 417,694