level941 Historical Data

Pigeon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $ 0.00278
+3.70%
$ 2.5 million $ 408,466
Mar 20, 3 PM $ 0.00268
-2.22%
$ 2.41 million $ 408,156
Mar 20, 2 PM $ 0.00274
-5.03%
$ 2.46 million $ 415,308
Mar 20, 1 PM $ 0.00287
-0.22%
$ 2.58 million $ 416,309
Mar 20, 12 PM $ 0.00287
+14.47%
$ 2.58 million $ 410,527
Mar 20, 11 AM $ 0.00251
+3.53%
$ 2.25 million $ 379,678
Mar 20, 10 AM $ 0.00243
+1.54%
$ 2.18 million $ 375,692
Mar 20, 9 AM $ 0.00239
+0.01%
$ 2.15 million $ 390,716
Mar 20, 8 AM $ 0.00239
-5.69%
$ 2.15 million $ 396,302
Mar 20, 7 AM $ 0.00254
+4.53%
$ 2.28 million $ 404,089
Mar 20, 6 AM $ 0.00243
+2.94%
$ 2.18 million $ 397,284
Mar 20, 5 AM $ 0.00236
-0.03%
$ 2.12 million $ 394,411
Mar 20, 4 AM $ 0.00236
-5.41%
$ 2.12 million $ 397,588
Mar 20, 3 AM $ 0.00249
+0.18%
$ 2.24 million $ 402,411
Mar 20, 2 AM $ 0.00249
-5.74%
$ 2.24 million $ 399,451
Mar 20, 1 AM $ 0.00264
+4.32%
$ 2.37 million $ 404,392
Mar 20, 12 AM $ 0.00253
+9.74%
$ 2.28 million $ 393,089
Mar 19, 11 PM $ 0.0023
+2.11%
$ 2.07 million $ 368,521
Mar 19, 10 PM $ 0.00225
-1.53%
$ 2.03 million $ 361,547
Mar 19, 9 PM $ 0.00229
-0.30%
$ 2.06 million $ 367,895
Mar 19, 8 PM $ 0.0023
-5.49%
$ 2.06 million $ 364,857
Mar 19, 7 PM $ 0.00243
+5.07%
$ 2.18 million $ 376,565
Mar 19, 6 PM $ 0.00231
-1.34%
$ 2.08 million $ 364,955
Mar 19, 5 PM $ 0.00234
+8.09%
$ 2.11 million $ 366,494
Mar 19, 4 PM $ 0.00217
-0.18%
$ 1.95 million $ 373,592
Mar 19, 3 PM $ 0.00217
-3.31%
$ 1.95 million $ 377,360
Mar 19, 2 PM $ 0.00225
+4.63%
$ 2.02 million $ 379,368
Mar 19, 1 PM $ 0.00215
+3.64%
$ 1.93 million $ 371,329
Mar 19, 12 PM $ 0.00208
+0.22%
$ 1.87 million $ 362,471
Mar 19, 11 AM $ 0.00205
-0.96%
$ 1.84 million $ 372,925
Mar 19, 10 AM $ 0.00207
-5.13%
$ 1.86 million $ 373,126
Mar 19, 9 AM $ 0.00218
+19.49%
$ 1.96 million $ 373,712
Mar 19, 8 AM $ 0.00181
+3.05%
$ 1.62 million $ 350,009
Mar 19, 7 AM $ 0.00175
-4.04%
$ 1.58 million $ 353,442
Mar 19, 6 AM $ 0.00183
-8.87%
$ 1.64 million $ 361,739
Mar 19, 5 AM $ 0.002
-3.46%
$ 1.8 million $ 369,738
Mar 19, 4 AM $ 0.00208
-2.41%
$ 1.87 million $ 383,064
Mar 19, 3 AM $ 0.00212
+0.76%
$ 1.91 million $ 385,329
Mar 19, 2 AM $ 0.0021
-0.76%
$ 1.88 million $ 386,226
Mar 19, 1 AM $ 0.00209
-0.28%
$ 1.88 million $ 378,642
Mar 19, 12 AM $ 0.0021
+3.10%
$ 1.89 million $ 373,920
Mar 18, 11 PM $ 0.00204
+0.91%
$ 1.83 million $ 375,485
Mar 18, 10 PM $ 0.00202
-5.32%
$ 1.82 million $ 371,347
Mar 18, 9 PM $ 0.00214
-0.14%
$ 1.92 million $ 375,282
Mar 18, 8 PM $ 0.00214
-7.34%
$ 1.92 million $ 381,298
Mar 18, 7 PM $ 0.00231
+9.84%
$ 2.08 million $ 390,417
Mar 18, 6 PM $ 0.0021
-3.22%
$ 1.89 million $ 385,914
Mar 18, 5 PM $ 0.00217
+1.30%
$ 1.95 million $ 398,917
Mar 18, 4 PM $ 0.00214
+6.40%
$ 1.92 million $ 395,333
Mar 18, 3 PM $ 0.00201
+4.54%
$ 1.81 million $ 407,965