level941 Historical Data

Pigeon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.00201
+4.54%
$ 1.81 million $ 407,965
Mar 18, 2 PM $ 0.00192
+5.18%
$ 1.73 million $ 429,383
Mar 18, 1 PM $ 0.00183
-2.38%
$ 1.65 million $ 420,848
Mar 18, 12 PM $ 0.00187
-6.84%
$ 1.68 million $ 430,242
Mar 18, 11 AM $ 0.00201
-0.55%
$ 1.8 million $ 431,372
Mar 18, 10 AM $ 0.00202
-0.09%
$ 1.81 million $ 421,677
Mar 18, 9 AM $ 0.00202
-0.49%
$ 1.82 million $ 414,661
Mar 18, 8 AM $ 0.00203
-2.16%
$ 1.82 million $ 414,741
Mar 18, 7 AM $ 0.00207
+5.52%
$ 1.86 million $ 410,014
Mar 18, 6 AM $ 0.00197
-4.08%
$ 1.77 million $ 402,758
Mar 18, 5 AM $ 0.00205
-6.06%
$ 1.84 million $ 408,738
Mar 18, 4 AM $ 0.00218
-9.66%
$ 1.96 million $ 420,319
Mar 18, 3 AM $ 0.00242
+4.44%
$ 2.17 million $ 439,802
Mar 18, 2 AM $ 0.00231
+3.73%
$ 2.08 million $ 439,413
Mar 18, 1 AM $ 0.00223
-5.12%
$ 2 million $ 437,668
Mar 18, 12 AM $ 0.00235
+7.81%
$ 2.11 million $ 446,240
Mar 17, 11 PM $ 0.00218
-1.93%
$ 1.96 million $ 433,839
Mar 17, 10 PM $ 0.00222
+0.16%
$ 2 million $ 447,908
Mar 17, 9 PM $ 0.00222
-9.15%
$ 1.99 million $ 455,386
Mar 17, 8 PM $ 0.00244
+3.29%
$ 2.2 million $ 474,865
Mar 17, 7 PM $ 0.00236
-2.65%
$ 2.13 million $ 461,550
Mar 17, 6 PM $ 0.00243
+4.50%
$ 2.19 million $ 462,747
Mar 17, 5 PM $ 0.00233
-1.13%
$ 2.09 million $ 449,404
Mar 17, 4 PM $ 0.00235
-10.27%
$ 2.11 million $ 456,876
Mar 17, 3 PM $ 0.00261
+24.70%
$ 2.31 million $ 459,168
Mar 17, 2 PM $ 0.00209
+6.71%
$ 1.88 million $ 378,093
Mar 17, 1 PM $ 0.00196
+1.52%
$ 1.76 million $ 374,968
Mar 17, 12 PM $ 0.00195
+0.92%
$ 1.75 million $ 371,448
Mar 17, 11 AM $ 0.00193
-0.42%
$ 1.73 million $ 368,605
Mar 17, 10 AM $ 0.00194
+1.45%
$ 1.74 million $ 373,610
Mar 17, 9 AM $ 0.00191
+1.49%
$ 1.72 million $ 377,279
Mar 17, 8 AM $ 0.00189
+3.43%
$ 1.7 million $ 327,843
Mar 17, 7 AM $ 0.00183
-0.22%
$ 1.67 million $ 326,897
Mar 17, 6 AM $ 0.00183
-0.15%
$ 1.65 million $ 321,020
Mar 17, 5 AM $ 0.00184
-1.35%
$ 1.65 million $ 318,597
Mar 17, 4 AM $ 0.00186
-2.41%
$ 1.68 million $ 311,947
Mar 17, 3 AM $ 0.00191
-6.32%
$ 1.72 million $ 304,489
Mar 17, 2 AM $ 0.00204
-4.30%
$ 1.83 million $ 606,719
Mar 17, 1 AM $ 0.00213
-0.25%
$ 1.91 million $ 624,730
Mar 17, 12 AM $ 0.00213
+0.82%
$ 1.92 million $ 625,760
Mar 16, 11 PM $ 0.00211
-3.67%
$ 1.9 million $ 616,212
Mar 16, 10 PM $ 0.00219
+14.02%
$ 1.97 million $ 627,517
Mar 16, 9 PM $ 0.00193
-0.44%
$ 1.73 million $ 571,023
Mar 16, 8 PM $ 0.00194
-1.89%
$ 1.74 million $ 563,711
Mar 16, 7 PM $ 0.00198
+1.12%
$ 1.75 million $ 569,472
Mar 16, 6 PM $ 0.00196
-7.49%
$ 1.76 million $ 564,150
Mar 16, 5 PM $ 0.00212
+0.27%
$ 1.9 million $ 577,055
Mar 16, 4 PM $ 0.00211
+6.59%
$ 1.9 million $ 560,921
Mar 16, 3 PM $ 0.00198
+1.73%
$ 1.78 million $ 543,928
Mar 16, 2 PM $ 0.00195
-5.73%
$ 1.75 million $ 544,474