level941 Historical Data

Pigeon Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00195
-5.73%
$ 1.75 million $ 544,474
Mar 16, 1 PM $ 0.00207
-1.76%
$ 1.86 million $ 543,082
Mar 16, 12 PM $ 0.00211
-1.02%
$ 1.9 million $ 533,839
Mar 16, 11 AM $ 0.00213
-1.69%
$ 1.92 million $ 543,616
Mar 16, 10 AM $ 0.00217
+3.98%
$ 1.95 million $ 553,188
Mar 16, 9 AM $ 0.00209
-6.65%
$ 1.88 million $ 540,480
Mar 16, 8 AM $ 0.00224
-1.48%
$ 2.01 million $ 549,229
Mar 16, 7 AM $ 0.00227
+1.22%
$ 2.04 million $ 543,077
Mar 16, 6 AM $ 0.00224
-4.11%
$ 2.02 million $ 539,316
Mar 16, 5 AM $ 0.00234
+0.01%
$ 2.1 million $ 546,455
Mar 16, 4 AM $ 0.00234
-8.32%
$ 2.1 million $ 538,152
Mar 16, 3 AM $ 0.00255
+1.85%
$ 2.29 million $ 559,110
Mar 16, 2 AM $ 0.00251
-0.44%
$ 2.26 million $ 282,292
Mar 16, 1 AM $ 0.00247
-0.12%
$ 2.22 million $ 280,259
Mar 16, 12 AM $ 0.00243
+0.54%
$ 2.19 million $ 286,321
Mar 15, 11 PM $ 0.00242
-0.82%
$ 2.18 million $ 290,948
Mar 15, 10 PM $ 0.00244
-1.81%
$ 2.19 million $ 298,074
Mar 15, 9 PM $ 0.00249
-3.15%
$ 2.24 million $ 295,612
Mar 15, 8 PM $ 0.0026
-2.95%
$ 2.34 million $ 300,622
Mar 15, 7 PM $ 0.00259
+5.29%
$ 2.33 million $ 311,422
Mar 15, 6 PM $ 0.0025
+3.00%
$ 2.25 million $ 310,561
Mar 15, 5 PM $ 0.00242
-13.46%
$ 2.18 million $ 310,822
Mar 15, 4 PM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 3 PM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 2 PM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 1 PM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 12 PM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 11 AM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 10 AM $ 0.0028
+0.72%
$ 2.52 million $ 8
Mar 15, 9 AM $ 0.0028
+3.82%
$ 2.5 million $ 302,552
Mar 15, 8 AM $ 0.0027
-7.68%
$ 2.41 million $ 307,187
Mar 15, 7 AM $ 0.00293
-1.94%
$ 2.62 million $ 310,959
Mar 15, 6 AM $ 0.00302
+0.60%
$ 2.7 million $ 315,049
Mar 15, 5 AM $ 0.00317
-9.84%
$ 2.83 million $ 315,565
Mar 15, 4 AM $ 0.00351
+0.98%
$ 3.14 million $ 320,724
Mar 15, 3 AM $ 0.00338
+16.80%
$ 3.02 million $ 315,350
Mar 15, 2 AM $ 0.00289
-1.47%
$ 2.58 million $ 315,404
Mar 15, 1 AM $ 0.00297
+0.00%
$ 2.65 million $ 314,333
Mar 14, 7 PM $ 0.00186
-3.88%
$ 1.66 million $ 272,935
Mar 14, 6 PM $ 0.00184
+7.99%
$ 1.64 million $ 274,960
Mar 14, 5 PM $ 0.00171
-0.64%
$ 1.52 million $ 273,727
Mar 14, 4 PM $ 0.00171
-3.87%
$ 1.53 million $ 276,608
Mar 14, 3 PM $ 0.00181
-2.74%
$ 1.62 million $ 279,968
Mar 14, 2 PM $ 0.00185
+3.23%
$ 1.66 million $ 275,986
Mar 14, 1 PM $ 0.00179
-0.83%
$ 1.6 million $ 274,862
Mar 14, 12 PM $ 0.00181
-4.03%
$ 1.61 million $ 268,153
Mar 14, 11 AM $ 0.0019
+1.33%
$ 1.69 million $ 268,488
Mar 14, 10 AM $ 0.00188
+11.67%
$ 1.68 million $ 273,055
Mar 14, 9 AM $ 0.00168
-1.69%
$ 1.5 million $ 269,361
Mar 14, 8 AM $ 0.00172
-5.23%
$ 1.54 million $ 270,646