level941 Historical Data

Pigeon Page 28
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.00172
-5.23%
$ 1.54 million $ 270,646
Mar 14, 7 AM $ 0.00185
+0.60%
$ 1.65 million $ 275,363
Mar 14, 6 AM $ 0.00184
-3.82%
$ 1.64 million $ 271,100
Mar 14, 5 AM $ 0.00191
+6.94%
$ 1.71 million $ 274,812
Mar 14, 4 AM $ 0.00177
-2.53%
$ 1.58 million $ 264,030
Mar 14, 3 AM $ 0.00183
-1.62%
$ 1.63 million $ 262,657
Mar 14, 2 AM $ 0.00187
-3.05%
$ 1.67 million $ 259,758
Mar 14, 1 AM $ 0.00193
-1.48%
$ 1.73 million $ 262,943
Mar 14, 12 AM $ 0.00195
+4.10%
$ 1.74 million $ 265,766
Mar 13, 11 PM $ 0.00188
-0.89%
$ 1.68 million $ 268,308
Mar 13, 10 PM $ 0.00198
-4.11%
$ 1.77 million $ 272,961
Mar 13, 9 PM $ 0.00207
+4.70%
$ 1.85 million $ 276,468
Mar 13, 8 PM $ 0.00197
+2.88%
$ 1.76 million $ 274,565
Mar 13, 7 PM $ 0.00191
+5.34%
$ 1.71 million $ 278,242
Mar 13, 6 PM $ 0.00181
-0.77%
$ 1.62 million $ 277,787
Mar 13, 5 PM $ 0.00182
-6.27%
$ 1.63 million $ 275,364
Mar 13, 4 PM $ 0.00195
-6.70%
$ 1.74 million $ 270,200
Mar 13, 3 PM $ 0.00209
-4.66%
$ 1.86 million $ 261,959
Mar 13, 2 PM $ 0.00204
+1.65%
$ 1.82 million $ 273,078
Mar 13, 1 PM $ 0.00202
-2.42%
$ 1.8 million $ 356,396
Mar 13, 12 PM $ 0.00208
-0.71%
$ 1.86 million $ 361,595
Mar 13, 11 AM $ 0.00224
-6.79%
$ 2 million $ 352,975
Mar 13, 10 AM $ 0.00238
+4.56%
$ 2.12 million $ 349,334
Mar 13, 9 AM $ 0.00226
+1.73%
$ 2.02 million $ 349,675
Mar 13, 8 AM $ 0.00217
+1.07%
$ 1.94 million $ 343,238
Mar 13, 7 AM $ 0.00215
-1.69%
$ 1.92 million $ 330,204
Mar 13, 6 AM $ 0.00218
-10.40%
$ 1.95 million $ 335,061
Mar 13, 5 AM $ 0.00243
+10.02%
$ 2.17 million $ 320,867
Mar 13, 4 AM $ 0.00221
+10.53%
$ 1.98 million $ 306,732
Mar 13, 3 AM $ 0.002
+2.14%
$ 1.79 million $ 299,151
Mar 13, 2 AM $ 0.00196
-7.75%
$ 1.75 million $ 487,732
Mar 13, 1 AM $ 0.00213
+4.82%
$ 1.9 million $ 496,418
Mar 13, 12 AM $ 0.00203
+10.32%
$ 1.81 million $ 464,886
Mar 12, 11 PM $ 0.00184
-11.63%
$ 1.64 million $ 437,704
Mar 12, 10 PM $ 0.00208
+11.97%
$ 1.86 million $ 440,519
Mar 12, 9 PM $ 0.00186
+6.93%
$ 1.66 million $ 403,904
Mar 12, 8 PM $ 0.00174
-5.92%
$ 1.56 million $ 389,996
Mar 12, 7 PM $ 0.00185
+3.92%
$ 1.65 million $ 389,769
Mar 12, 6 PM $ 0.00178
-6.71%
$ 1.59 million $ 380,805
Mar 12, 5 PM $ 0.00191
-6.64%
$ 1.71 million $ 387,402
Mar 12, 4 PM $ 0.00205
+4.73%
$ 1.83 million $ 389,820
Mar 12, 3 PM $ 0.00195
+9.55%
$ 1.74 million $ 370,834
Mar 12, 2 PM $ 0.00178
+0.46%
$ 1.59 million $ 345,841
Mar 12, 1 PM $ 0.00177
+1.13%
$ 1.58 million $ 336,680
Mar 12, 12 PM $ 0.00175
+6.77%
$ 1.57 million $ 332,046
Mar 12, 11 AM $ 0.00164
+3.22%
$ 1.47 million $ 332,185
Mar 12, 10 AM $ 0.00159
+1.13%
$ 1.42 million $ 328,654
Mar 12, 9 AM $ 0.00158
+1.73%
$ 1.41 million $ 334,069
Mar 12, 8 AM $ 0.00156
-0.79%
$ 1.39 million $ 338,313
Mar 12, 7 AM $ 0.00157
+1.32%
$ 1.4 million $ 339,236