level941 Historical Data

Pigeon Page 29
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.00157
+1.32%
$ 1.4 million $ 339,236
Mar 12, 6 AM $ 0.00155
-2.49%
$ 1.38 million $ 330,419
Mar 12, 5 AM $ 0.00159
+2.35%
$ 1.42 million $ 330,566
Mar 12, 4 AM $ 0.00155
+4.52%
$ 1.38 million $ 318,511
Mar 12, 3 AM $ 0.00148
+1.54%
$ 1.32 million $ 310,731
Mar 12, 2 AM $ 0.00146
+4.06%
$ 1.3 million $ 470,131
Mar 12, 1 AM $ 0.0014
-11.28%
$ 1.25 million $ 458,270
Mar 12, 12 AM $ 0.00158
+1.66%
$ 1.41 million $ 467,208
Mar 11, 11 PM $ 0.00156
-2.71%
$ 1.39 million $ 470,286
Mar 11, 10 PM $ 0.00159
+0.62%
$ 1.42 million $ 470,520
Mar 11, 9 PM $ 0.00158
-4.68%
$ 1.41 million $ 466,516
Mar 11, 8 PM $ 0.00165
-5.06%
$ 1.48 million $ 470,904
Mar 11, 7 PM $ 0.00174
+1.10%
$ 1.55 million $ 477,458
Mar 11, 6 PM $ 0.00172
+7.54%
$ 1.54 million $ 465,847
Mar 11, 5 PM $ 0.0016
-4.32%
$ 1.43 million $ 450,986
Mar 11, 4 PM $ 0.00167
-3.32%
$ 1.49 million $ 451,136
Mar 11, 3 PM $ 0.00173
-4.77%
$ 1.54 million $ 451,982
Mar 11, 2 PM $ 0.00181
-1.54%
$ 1.62 million $ 447,764
Mar 11, 1 PM $ 0.00185
+17.88%
$ 1.65 million $ 442,626
Mar 11, 12 PM $ 0.00157
-2.93%
$ 1.4 million $ 400,895
Mar 11, 11 AM $ 0.00161
-7.62%
$ 1.44 million $ 394,756
Mar 11, 10 AM $ 0.00175
+8.31%
$ 1.56 million $ 382,454
Mar 11, 9 AM $ 0.00162
-2.82%
$ 1.45 million $ 368,307
Mar 11, 8 AM $ 0.00167
-3.22%
$ 1.49 million $ 365,689
Mar 11, 7 AM $ 0.00172
-1.96%
$ 1.54 million $ 355,456
Mar 11, 6 AM $ 0.00176
+6.84%
$ 1.57 million $ 352,875
Mar 11, 5 AM $ 0.00164
+3.46%
$ 1.47 million $ 339,765
Mar 11, 4 AM $ 0.00159
+2.22%
$ 1.42 million $ 342,766
Mar 11, 3 AM $ 0.00155
+6.15%
$ 1.39 million $ 352,891
Mar 11, 2 AM $ 0.00147
-7.42%
$ 1.31 million $ 528,804
Mar 11, 1 AM $ 0.00159
-12.28%
$ 1.42 million $ 535,148
Mar 11, 12 AM $ 0.00181
+1.09%
$ 1.62 million $ 524,979
Mar 10, 11 PM $ 0.00179
-1.74%
$ 1.6 million $ 513,599
Mar 10, 10 PM $ 0.00182
-1.90%
$ 1.63 million $ 508,425
Mar 10, 9 PM $ 0.00186
-3.61%
$ 1.66 million $ 503,754
Mar 10, 8 PM $ 0.00193
-0.68%
$ 1.72 million $ 505,422
Mar 10, 7 PM $ 0.00194
-7.49%
$ 1.73 million $ 490,768
Mar 10, 6 PM $ 0.00209
+3.90%
$ 1.87 million $ 505,229
Mar 10, 5 PM $ 0.00201
-11.52%
$ 1.8 million $ 492,585
Mar 10, 4 PM $ 0.00228
-0.25%
$ 2.04 million $ 512,443
Mar 10, 3 PM $ 0.00228
+4.64%
$ 2.04 million $ 498,639
Mar 10, 2 PM $ 0.00218
-4.84%
$ 1.95 million $ 481,272
Mar 10, 1 PM $ 0.00229
+10.99%
$ 2.05 million $ 482,164
Mar 10, 12 PM $ 0.00206
+1.33%
$ 1.84 million $ 449,424
Mar 10, 11 AM $ 0.00203
-5.70%
$ 1.82 million $ 418,284
Mar 10, 10 AM $ 0.00215
-4.83%
$ 1.93 million $ 415,330
Mar 10, 9 AM $ 0.00226
+3.41%
$ 2.03 million $ 407,146
Mar 10, 8 AM $ 0.00219
+0.95%
$ 1.96 million $ 393,739
Mar 10, 7 AM $ 0.00217
-2.41%
$ 1.94 million $ 387,306
Mar 10, 6 AM $ 0.00222
-5.68%
$ 1.99 million $ 388,965