level941 Historical Data

Pigeon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.00102
+14.84%
$ 974,978 $ 680,466
Apr 16, 12 PM $ 0.00089
-3.23%
$ 849,984 $ 643,902
Apr 16, 11 AM $ 0.000919
+0.58%
$ 877,819 $ 665,538
Apr 16, 10 AM $ 0.000914
-2.70%
$ 872,787 $ 669,855
Apr 16, 9 AM $ 0.000939
+1.50%
$ 896,988 $ 683,259
Apr 16, 8 AM $ 0.000926
-8.78%
$ 883,717 $ 680,255
Apr 16, 7 AM $ 0.00101
-3.60%
$ 968,758 $ 710,861
Apr 16, 6 AM $ 0.00106
+19.83%
$ 1.01 million $ 741,165
Apr 16, 5 AM $ 0.000885
+1.44%
$ 840,728 $ 664,340
Apr 16, 4 AM $ 0.000872
+5.23%
$ 828,820 $ 643,032
Apr 16, 3 AM $ 0.000813
-10.05%
$ 772,713 $ 608,165
Apr 16, 2 AM $ 0.000904
+5.68%
$ 859,062 $ 617,437
Apr 16, 1 AM $ 0.000856
+35.53%
$ 813,435 $ 589,593
Apr 16, 12 AM $ 0.000669
-21.85%
$ 635,360 $ 485,818
Apr 15, 11 PM $ 0.000863
-8.69%
$ 819,417 $ 484,963
Apr 15, 10 PM $ 0.000945
-2.48%
$ 897,501 $ 476,626
Apr 15, 9 PM $ 0.000968
-13.36%
$ 919,505 $ 446,992
Apr 15, 8 PM $ 0.00112
-26.18%
$ 1.06 million $ 391,245
Apr 15, 7 PM $ 0.00152
-4.47%
$ 1.44 million $ 367,159
Apr 15, 6 PM $ 0.00159
+0.56%
$ 1.51 million $ 358,432
Apr 15, 5 PM $ 0.00158
+0.45%
$ 1.5 million $ 361,841
Apr 15, 4 PM $ 0.00157
-1.13%
$ 1.49 million $ 359,960
Apr 15, 3 PM $ 0.00159
-3.14%
$ 1.51 million $ 360,645
Apr 15, 2 PM $ 0.00164
+2.77%
$ 1.56 million $ 365,336
Apr 15, 1 PM $ 0.0016
-2.60%
$ 1.52 million $ 367,391
Apr 15, 12 PM $ 0.00164
+0.48%
$ 1.56 million $ 359,134
Apr 15, 11 AM $ 0.00163
+1.83%
$ 1.55 million $ 352,740
Apr 15, 10 AM $ 0.00159
-2.78%
$ 1.51 million $ 353,883
Apr 15, 9 AM $ 0.00162
+0.29%
$ 1.54 million $ 359,558
Apr 15, 8 AM $ 0.00162
+3.24%
$ 1.54 million $ 360,817
Apr 15, 7 AM $ 0.00157
-4.90%
$ 1.49 million $ 358,380
Apr 15, 6 AM $ 0.00165
+2.03%
$ 1.57 million $ 355,530
Apr 15, 5 AM $ 0.00162
-5.45%
$ 1.54 million $ 354,211
Apr 15, 4 AM $ 0.00171
-0.96%
$ 1.63 million $ 361,484
Apr 15, 3 AM $ 0.00174
-4.06%
$ 1.65 million $ 352,861
Apr 15, 2 AM $ 0.00182
+0.05%
$ 1.72 million $ 351,162
Apr 15, 1 AM $ 0.0018
-1.40%
$ 1.71 million $ 350,499
Apr 15, 12 AM $ 0.00183
-2.03%
$ 1.74 million $ 350,106
Apr 14, 11 PM $ 0.00187
+1.91%
$ 1.77 million $ 351,606
Apr 14, 10 PM $ 0.00184
+1.17%
$ 1.75 million $ 343,618
Apr 14, 9 PM $ 0.00183
+0.04%
$ 1.73 million $ 342,488
Apr 14, 8 PM $ 0.00182
-8.23%
$ 1.73 million $ 346,424
Apr 14, 7 PM $ 0.00199
+0.50%
$ 1.89 million $ 345,003
Apr 14, 6 PM $ 0.00197
+0.85%
$ 1.87 million $ 342,364
Apr 14, 5 PM $ 0.00195
+0.53%
$ 1.86 million $ 339,727
Apr 14, 4 PM $ 0.00194
-3.36%
$ 1.85 million $ 339,221
Apr 14, 3 PM $ 0.00201
+0.07%
$ 1.91 million $ 339,591
Apr 14, 2 PM $ 0.00201
-3.64%
$ 1.91 million $ 332,629
Apr 14, 1 PM $ 0.0021
+0.41%
$ 1.99 million $ 327,754
Apr 14, 12 PM $ 0.00209
+0.88%
$ 1.98 million $ 341,142