level941 Historical Data

Pigeon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000338
+0.71%
$ 322,303 $ 17,017
Jun 18, 11 AM $ 0.000335
+0.00%
$ 320,002 $ 17,354
Jun 18, 10 AM $ 0.000338
+0.00%
$ 322,750 $ 18,801
Jun 18, 9 AM $ 0.00034
+0.00%
$ 324,007 $ 18,997
Jun 18, 8 AM $ 0.000341
+2.16%
$ 325,161 $ 18,998
Jun 18, 7 AM $ 0.00034
-1.75%
$ 324,869 $ 18,856
Jun 18, 6 AM $ 0.000351
-0.14%
$ 334,825 $ 18,431
Jun 18, 5 AM $ 0.000366
-4.65%
$ 348,790 $ 18,007
Jun 18, 4 AM $ 0.000383
-4.75%
$ 365,245 $ 15,599
Jun 18, 3 AM $ 0.000402
+9.57%
$ 383,488 $ 15,340
Jun 18, 2 AM $ 0.000367
-8.25%
$ 350,104 $ 12,536
Jun 18, 1 AM $ 0.000396
+17.62%
$ 378,227 $ 10,528
Jun 18, 12 AM $ 0.000336
+0.00%
$ 320,446 $ 8,249
Jun 17, 11 PM $ 0.000337
-1.77%
$ 321,180 $ 8,214
Jun 17, 10 PM $ 0.000328
+0.00%
$ 312,711 $ 7,901
Jun 17, 9 PM $ 0.000328
+0.00%
$ 312,499 $ 7,527
Jun 17, 8 PM $ 0.000323
+5.49%
$ 307,784 $ 7,522
Jun 17, 7 PM $ 0.000306
-3.98%
$ 291,765 $ 6,336
Jun 17, 6 PM $ 0.000325
-0.11%
$ 309,900 $ 6,265
Jun 17, 4 PM $ 0.000326
+0.17%
$ 310,774 $ 8,170
Jun 17, 3 PM $ 0.000321
+0.77%
$ 305,965 $ 8,039
Jun 17, 2 PM $ 0.000319
-0.51%
$ 304,149 $ 7,792
Jun 17, 1 PM $ 0.00032
-11.67%
$ 305,709 $ 7,600
Jun 17, 12 PM $ 0.000332
+14.95%
$ 316,946 $ 4,870
Jun 17, 11 AM $ 0.000289
+7.73%
$ 275,686 $ 3,693
Jun 17, 8 AM $ 0.000273
+0.00%
$ 260,384 $ 1,799
Jun 17, 6 AM $ 0.000275
+0.00%
$ 262,245 $ 1,798
Jun 17, 1 AM $ 0.000276
+0.00%
$ 263,477 $ 1,774
Jun 17, 12 AM $ 0.000276
+0.00%
$ 263,415 $ 1,773
Jun 16, 11 PM $ 0.000277
-0.43%
$ 263,958 $ 2,145
Jun 16, 7 PM $ 0.000278
+0.00%
$ 265,133 $ 3,788
Jun 16, 6 PM $ 0.000277
+2.82%
$ 264,358 $ 3,799
Jun 16, 5 PM $ 0.000286
+0.00%
$ 273,355 $ 2,296
Jun 16, 4 AM $ 0.000286
+0.00%
$ 272,461 $ 5,384
Jun 16, 2 AM $ 0.000283
-1.56%
$ 270,475 $ 5,494
Jun 16, 1 AM $ 0.000288
+1.03%
$ 274,688 $ 5,587
Jun 16, 12 AM $ 0.000283
+1.47%
$ 270,481 $ 5,507
Jun 15, 11 PM $ 0.00028
-3.07%
$ 266,949 $ 5,073
Jun 15, 8 PM $ 0.000291
-1.90%
$ 277,197 $ 5,534
Jun 15, 7 PM $ 0.000304
+0.00%
$ 289,959 $ 6,581
Jun 15, 5 PM $ 0.000301
+0.51%
$ 286,926 $ 6,633
Jun 15, 4 PM $ 0.000295
-1.67%
$ 281,419 $ 6,355
Jun 15, 3 PM $ 0.0003
+0.91%
$ 286,668 $ 6,246
Jun 15, 1 PM $ 0.000293
+0.00%
$ 279,277 $ 6,282
Jun 15, 12 PM $ 0.000286
+0.55%
$ 273,062 $ 5,578
Jun 15, 11 AM $ 0.000284
-1.78%
$ 271,004 $ 5,031
Jun 15, 10 AM $ 0.000288
-2.78%
$ 275,202 $ 4,859
Jun 15, 9 AM $ 0.000296
+0.00%
$ 282,607 $ 4,451
Jun 15, 6 AM $ 0.000294
-1.02%
$ 280,965 $ 6,136
Jun 15, 2 AM $ 0.000297
+0.00%
$ 283,345 $ 8,715