level941 Historical Data

Pigeon Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000704
+3.49%
$ 656,242 $ 18,511
May 5, 10 PM $ 0.000684
+0.07%
$ 637,516 $ 18,532
May 5, 9 PM $ 0.000676
-0.61%
$ 630,147 $ 18,464
May 5, 8 PM $ 0.000679
-0.33%
$ 632,492 $ 18,263
May 5, 7 PM $ 0.000684
+0.07%
$ 636,862 $ 20,294
May 5, 6 PM $ 0.00068
+5.48%
$ 633,548 $ 19,304
May 5, 5 PM $ 0.000645
+0.01%
$ 601,390 $ 20,127
May 5, 4 PM $ 0.000642
-1.66%
$ 598,440 $ 21,696
May 5, 3 PM $ 0.000653
+0.00%
$ 608,367 $ 22,302
May 5, 2 PM $ 0.000654
+1.97%
$ 609,562 $ 22,567
May 5, 1 PM $ 0.000638
-0.06%
$ 594,780 $ 21,219
May 5, 12 PM $ 0.000639
-2.88%
$ 595,220 $ 21,514
May 5, 11 AM $ 0.000658
+3.53%
$ 612,841 $ 21,935
May 5, 10 AM $ 0.000635
+1.62%
$ 591,617 $ 20,619
May 5, 9 AM $ 0.000622
+0.00%
$ 579,683 $ 22,275
May 5, 7 AM $ 0.000633
-3.43%
$ 590,157 $ 22,203
May 5, 6 AM $ 0.000663
-1.72%
$ 617,347 $ 22,667
May 5, 5 AM $ 0.000675
-0.32%
$ 628,631 $ 24,077
May 5, 4 AM $ 0.000675
+0.39%
$ 628,820 $ 26,956
May 5, 2 AM $ 0.000664
+1.36%
$ 618,342 $ 26,550
May 5, 1 AM $ 0.000629
-2.72%
$ 586,372 $ 26,132
May 5, 12 AM $ 0.000647
-1.17%
$ 602,869 $ 20,488
May 4, 11 PM $ 0.000669
-0.34%
$ 622,951 $ 20,305
May 4, 10 PM $ 0.000671
+0.54%
$ 625,119 $ 21,786
May 4, 9 PM $ 0.000667
+0.52%
$ 621,799 $ 22,329
May 4, 8 PM $ 0.00067
-0.15%
$ 623,808 $ 24,080
May 4, 6 PM $ 0.000672
-0.25%
$ 625,909 $ 23,191
May 4, 5 PM $ 0.000705
+0.57%
$ 656,476 $ 22,675
May 4, 4 PM $ 0.000706
-1.43%
$ 657,425 $ 23,602
May 4, 3 PM $ 0.00072
+1.27%
$ 670,692 $ 23,939
May 4, 2 PM $ 0.000705
+1.13%
$ 656,558 $ 24,766
May 4, 1 PM $ 0.000697
+1.59%
$ 649,517 $ 24,594
May 4, 11 AM $ 0.000683
+0.61%
$ 636,414 $ 24,800
May 4, 10 AM $ 0.000691
-3.22%
$ 643,424 $ 23,617
May 4, 7 AM $ 0.000718
-6.44%
$ 668,741 $ 26,296
May 4, 6 AM $ 0.000771
+9.00%
$ 717,993 $ 25,600
May 4, 5 AM $ 0.000704
-0.95%
$ 651,578 $ 20,496
May 4, 4 AM $ 0.000711
+9.68%
$ 658,007 $ 20,200
May 4, 3 AM $ 0.000653
-0.11%
$ 604,107 $ 18,996
May 4, 1 AM $ 0.000647
-1.58%
$ 598,393 $ 19,270
May 4, 12 AM $ 0.000661
-0.19%
$ 611,437 $ 19,212
May 3, 11 PM $ 0.000657
-5.63%
$ 608,248 $ 20,323
May 3, 9 PM $ 0.000692
-3.35%
$ 640,793 $ 19,055
May 3, 8 PM $ 0.000723
+8.51%
$ 668,717 $ 21,319
May 3, 7 PM $ 0.000656
+0.90%
$ 607,507 $ 18,766
May 3, 6 PM $ 0.000634
-0.88%
$ 587,013 $ 17,772
May 3, 5 PM $ 0.000618
+0.00%
$ 571,825 $ 16,248
May 3, 4 PM $ 0.000629
-0.71%
$ 582,061 $ 16,865
May 3, 3 PM $ 0.000649
-0.74%
$ 600,848 $ 16,454
May 3, 2 PM $ 0.000662
+0.18%
$ 612,303 $ 16,648