level941 Historical Data

Pigeon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 AM $ 0.000114
+44.04%
$ 111,526 $ 45,096
Aug 8, 5 AM $ 0.0000643
+0.00%
$ 63,156 $ 3,571
Aug 8, 4 AM $ 0.0000652
+8.00%
$ 64,022 $ 3,747
Aug 8, 2 AM $ 0.0000592
+0.12%
$ 58,123 $ 2,529
Aug 8, 12 AM $ 0.0000567
+0.00%
$ 55,675 $ 2,131
Aug 7, 11 PM $ 0.0000599
+0.00%
$ 58,844 $ 1,772
Aug 7, 7 PM $ 0.0000598
+0.67%
$ 58,739 $ 2,063
Aug 7, 6 PM $ 0.0000592
-0.29%
$ 58,167 $ 2,042
Aug 7, 5 PM $ 0.0000602
+0.00%
$ 59,155 $ 1,705
Aug 7, 4 PM $ 0.0000638
-2.68%
$ 62,626 $ 1,493
Aug 7, 2 PM $ 0.000067
-0.35%
$ 65,764 $ 949
Aug 7, 1 PM $ 0.0000671
+0.81%
$ 65,895 $ 886
Aug 7, 8 AM $ 0.0000652
+2.36%
$ 64,001 $ 815
Aug 7, 5 AM $ 0.0000595
-1.30%
$ 58,467 $ 431
Aug 7, 12 AM $ 0.0000589
-0.28%
$ 57,803 $ 373
Aug 6, 11 PM $ 0.0000589
+0.00%
$ 57,861 $ 321
Aug 6, 9 PM $ 0.0000578
+1.37%
$ 56,734 $ 417
Aug 6, 5 PM $ 0.000057
+0.01%
$ 56,013 $ 356
Aug 6, 5 AM $ 0.000058
+0.00%
$ 56,952 $ 542
Aug 5, 10 PM $ 0.0000584
-0.40%
$ 57,306 $ 583
Aug 5, 9 PM $ 0.0000581
-0.43%
$ 57,050 $ 386
Aug 5, 8 PM $ 0.0000587
-0.11%
$ 57,630 $ 376
Aug 5, 6 PM $ 0.0000589
+0.00%
$ 57,822 $ 376
Aug 5, 3 PM $ 0.0000581
+0.00%
$ 57,108 $ 330
Aug 5, 2 PM $ 0.0000579
+0.00%
$ 56,877 $ 334
Aug 5, 1 PM $ 0.0000581
+0.00%
$ 57,105 $ 392
Aug 5, 11 AM $ 0.0000587
-0.30%
$ 57,643 $ 312
Aug 5, 9 AM $ 0.000059
-0.34%
$ 57,950 $ 322
Aug 5, 6 AM $ 0.0000593
+0.00%
$ 58,191 $ 288
Aug 5, 3 AM $ 0.000059
-0.87%
$ 57,938 $ 286
Aug 5, 2 AM $ 0.0000602
+0.00%
$ 59,078 $ 171
Aug 4, 9 PM $ 0.0000597
+0.00%
$ 58,631 $ 500
Aug 4, 8 PM $ 0.0000596
+0.00%
$ 58,560 $ 492
Aug 4, 3 PM $ 0.0000596
+0.00%
$ 58,539 $ 487
Aug 4, 1 PM $ 0.0000599
+0.00%
$ 58,842 $ 430
Aug 4, 12 PM $ 0.0000601
+0.00%
$ 58,996 $ 393
Aug 4, 11 AM $ 0.0000599
+0.00%
$ 58,807 $ 497
Aug 4, 10 AM $ 0.0000595
-0.25%
$ 58,468 $ 501
Aug 4, 7 AM $ 0.0000596
+0.00%
$ 58,530 $ 572
Aug 4, 2 AM $ 0.0000603
+0.00%
$ 59,234 $ 973
Aug 3, 11 PM $ 0.00006
+0.64%
$ 58,943 $ 969
Aug 3, 5 PM $ 0.0000616
+0.00%
$ 60,470 $ 2,176
Aug 3, 11 AM $ 0.0000606
-1.18%
$ 59,501 $ 2,299
Aug 3, 10 AM $ 0.0000615
+0.00%
$ 60,363 $ 2,219
Aug 3, 8 AM $ 0.0000616
+0.00%
$ 60,531 $ 2,178
Aug 3, 7 AM $ 0.000062
-0.04%
$ 60,894 $ 2,219
Aug 3, 3 AM $ 0.0000605
-2.89%
$ 59,403 $ 1,767
Aug 2, 11 PM $ 0.0000626
-0.98%
$ 61,502 $ 1,854
Aug 2, 10 PM $ 0.0000643
+0.38%
$ 63,194 $ 1,661
Aug 2, 8 PM $ 0.0000612
+0.00%
$ 60,111 $ 558