level941 Historical Data

Pigeon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00337
+3.74%
$ 3.02 million $ 370,143
Apr 8, 10 AM $ 0.00325
+0.98%
$ 2.91 million $ 361,702
Apr 8, 9 AM $ 0.00322
+0.56%
$ 2.88 million $ 364,202
Apr 8, 8 AM $ 0.0032
-0.81%
$ 2.86 million $ 365,977
Apr 8, 7 AM $ 0.00323
-0.08%
$ 2.88 million $ 367,617
Apr 8, 6 AM $ 0.00323
+1.54%
$ 2.89 million $ 366,773
Apr 8, 5 AM $ 0.00318
+2.50%
$ 2.84 million $ 371,624
Apr 8, 4 AM $ 0.0031
-0.02%
$ 2.77 million $ 360,314
Apr 8, 3 AM $ 0.0031
-3.71%
$ 2.77 million $ 361,865
Apr 8, 2 AM $ 0.00322
-2.65%
$ 2.88 million $ 371,048
Apr 8, 1 AM $ 0.00331
-4.32%
$ 2.96 million $ 396,194
Apr 8, 12 AM $ 0.00346
-1.41%
$ 3.09 million $ 398,659
Apr 7, 11 PM $ 0.0035
-8.56%
$ 3.13 million $ 409,136
Apr 7, 10 PM $ 0.00383
+0.84%
$ 3.43 million $ 413,246
Apr 7, 9 PM $ 0.0038
+4.59%
$ 3.4 million $ 413,217
Apr 7, 8 PM $ 0.00363
-0.02%
$ 3.24 million $ 411,281
Apr 7, 7 PM $ 0.00363
+2.28%
$ 3.25 million $ 418,026
Apr 7, 6 PM $ 0.00355
+0.82%
$ 3.18 million $ 415,928
Apr 7, 5 PM $ 0.00352
+3.04%
$ 3.15 million $ 415,554
Apr 7, 4 PM $ 0.00342
-1.23%
$ 3.06 million $ 408,830
Apr 7, 3 PM $ 0.00347
+3.03%
$ 3.1 million $ 412,956
Apr 7, 2 PM $ 0.00336
+2.32%
$ 3.01 million $ 408,929
Apr 7, 1 PM $ 0.00329
+4.38%
$ 2.94 million $ 404,346
Apr 7, 12 PM $ 0.00315
-5.02%
$ 2.82 million $ 396,148
Apr 7, 11 AM $ 0.00332
+0.57%
$ 2.97 million $ 409,566
Apr 7, 10 AM $ 0.0033
+0.33%
$ 2.95 million $ 409,735
Apr 7, 9 AM $ 0.00329
+0.38%
$ 2.94 million $ 407,728
Apr 7, 8 AM $ 0.00328
-0.65%
$ 2.93 million $ 408,402
Apr 7, 7 AM $ 0.0033
+0.05%
$ 2.96 million $ 412,679
Apr 7, 6 AM $ 0.0033
+4.76%
$ 2.95 million $ 412,970
Apr 7, 5 AM $ 0.00315
-0.33%
$ 2.82 million $ 401,057
Apr 7, 4 AM $ 0.00316
-1.80%
$ 2.83 million $ 403,709
Apr 7, 3 AM $ 0.00322
+2.67%
$ 2.88 million $ 406,918
Apr 7, 2 AM $ 0.00314
-9.80%
$ 2.81 million $ 404,056
Apr 7, 1 AM $ 0.00348
-4.49%
$ 3.11 million $ 383,914
Apr 7, 12 AM $ 0.00364
-1.39%
$ 3.26 million $ 391,495
Apr 6, 11 PM $ 0.00369
-2.83%
$ 3.3 million $ 399,156
Apr 6, 10 PM $ 0.0038
-2.86%
$ 3.4 million $ 395,990
Apr 6, 9 PM $ 0.00391
-0.08%
$ 3.5 million $ 415,794
Apr 6, 8 PM $ 0.00392
-1.59%
$ 3.51 million $ 414,166
Apr 6, 7 PM $ 0.00398
-3.25%
$ 3.56 million $ 417,299
Apr 6, 6 PM $ 0.00412
+0.77%
$ 3.68 million $ 421,478
Apr 6, 5 PM $ 0.00409
-1.78%
$ 3.65 million $ 430,053
Apr 6, 4 PM $ 0.00416
+1.80%
$ 3.72 million $ 438,054
Apr 6, 3 PM $ 0.0041
-4.05%
$ 3.66 million $ 439,379
Apr 6, 2 PM $ 0.00427
-2.07%
$ 3.82 million $ 439,727
Apr 6, 1 PM $ 0.00436
+2.33%
$ 3.9 million $ 445,316
Apr 6, 12 PM $ 0.00426
+4.12%
$ 3.81 million $ 452,293
Apr 6, 11 AM $ 0.00409
-5.42%
$ 3.66 million $ 445,960
Apr 6, 10 AM $ 0.00433
+5.23%
$ 3.87 million $ 443,979