level941 Historical Data

Pigeon Page 33
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00382
+3.19%
$ 3.41 million $ 1.19 million
Mar 3, 10 PM $ 0.0037
+4.27%
$ 3.31 million $ 1.17 million
Mar 3, 9 PM $ 0.00354
+0.10%
$ 3.17 million $ 1.14 million
Mar 3, 8 PM $ 0.00354
+4.18%
$ 3.16 million $ 1.11 million
Mar 3, 7 PM $ 0.0034
-3.76%
$ 3.04 million $ 1.08 million
Mar 3, 6 PM $ 0.00353
-4.97%
$ 3.16 million $ 1.07 million
Mar 3, 5 PM $ 0.00372
-9.45%
$ 3.32 million $ 1.05 million
Mar 3, 4 PM $ 0.00412
+9.93%
$ 3.68 million $ 1.08 million
Mar 3, 3 PM $ 0.00375
+7.62%
$ 3.35 million $ 1 million
Mar 3, 2 PM $ 0.00349
-3.78%
$ 3.12 million $ 954,655
Mar 3, 1 PM $ 0.00361
+8.73%
$ 3.23 million $ 955,235
Mar 3, 12 PM $ 0.00332
-3.03%
$ 2.97 million $ 927,549
Mar 3, 11 AM $ 0.00343
-4.77%
$ 3.07 million $ 928,067
Mar 3, 10 AM $ 0.00359
-2.01%
$ 3.21 million $ 937,257
Mar 3, 9 AM $ 0.00369
-1.42%
$ 3.3 million $ 933,432
Mar 3, 8 AM $ 0.00374
-5.27%
$ 3.35 million $ 503,147
Mar 3, 7 AM $ 0.00395
+1.09%
$ 3.54 million $ 502,458
Mar 3, 6 AM $ 0.00391
-1.99%
$ 3.5 million $ 485,812
Mar 3, 5 AM $ 0.00398
+3.00%
$ 3.56 million $ 484,283
Mar 3, 4 AM $ 0.00386
-4.21%
$ 3.46 million $ 466,274
Mar 3, 3 AM $ 0.00404
-10.22%
$ 3.61 million $ 462,497
Mar 3, 2 AM $ 0.0045
+36.42%
$ 4.03 million $ 1.08 million
Mar 3, 1 AM $ 0.0033
+0.67%
$ 2.95 million $ 764,925
Mar 3, 12 AM $ 0.00324
+11.21%
$ 2.9 million $ 724,781
Mar 2, 11 PM $ 0.00295
-5.36%
$ 2.63 million $ 645,453
Mar 2, 10 PM $ 0.00311
-3.57%
$ 2.78 million $ 628,137
Mar 2, 9 PM $ 0.00323
-7.32%
$ 2.89 million $ 615,282
Mar 2, 8 PM $ 0.00349
+2.18%
$ 3.12 million $ 631,494
Mar 2, 7 PM $ 0.00341
-0.11%
$ 3.05 million $ 618,460
Mar 2, 6 PM $ 0.00342
-6.44%
$ 3.06 million $ 611,367
Mar 2, 5 PM $ 0.00367
+0.49%
$ 3.28 million $ 611,759
Mar 2, 4 PM $ 0.00365
-2.80%
$ 3.26 million $ 596,937
Mar 2, 3 PM $ 0.00377
+2.15%
$ 3.37 million $ 584,931
Mar 2, 2 PM $ 0.00372
+3.37%
$ 3.33 million $ 546,530
Mar 2, 1 PM $ 0.00361
-3.28%
$ 3.23 million $ 498,791
Mar 2, 12 PM $ 0.00374
-6.80%
$ 3.34 million $ 466,535
Mar 2, 11 AM $ 0.00402
-0.29%
$ 3.59 million $ 426,847
Mar 2, 10 AM $ 0.00404
-3.59%
$ 3.61 million $ 405,078
Mar 2, 9 AM $ 0.00419
-3.62%
$ 3.75 million $ 394,446
Mar 2, 8 AM $ 0.00436
-3.18%
$ 3.9 million $ 384,244
Mar 2, 7 AM $ 0.0045
-6.01%
$ 4.03 million $ 381,040
Mar 2, 6 AM $ 0.00479
-3.65%
$ 4.28 million $ 359,024
Mar 2, 5 AM $ 0.00492
-2.89%
$ 4.4 million $ 80,888
Mar 2, 4 AM $ 0.00506
+15.14%
$ 4.53 million $ 65,497
Mar 2, 3 AM $ 0.0044
-4.31%
$ 3.93 million $ 42,034
Mar 2, 2 AM $ 0.0046
+6.38%
$ 4.6 million $ 596,390
Mar 2, 1 AM $ 0.00432
-8.63%
$ 4.32 million $ 552,535
Mar 2, 12 AM $ 0.00473
+1.06%
$ 4.73 million $ 586,073
Mar 1, 11 PM $ 0.0047
+9.77%
$ 4.7 million $ 559,829
Mar 1, 10 PM $ 0.00427
-0.61%
$ 4.27 million $ 476,116