level941 Historical Data

Pigeon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 0.00429
-5.05%
$ 4.29 million $ 473,249
Mar 1, 8 PM $ 0.00446
-3.26%
$ 4.46 million $ 419,676
Mar 1, 7 PM $ 0.00461
-7.91%
$ 4.61 million $ 381,190
Mar 1, 6 PM $ 0.005
+0.37%
$ 5 million $ 380,397
Mar 1, 5 PM $ 0.00496
-7.68%
$ 4.96 million $ 357,838
Mar 1, 4 PM $ 0.00538
-2.14%
$ 5.38 million $ 347,660
Mar 1, 3 PM $ 0.00546
-8.19%
$ 5.46 million $ 334,499
Mar 1, 2 PM $ 0.00594
+13.88%
$ 5.94 million $ 338,759
Mar 1, 1 PM $ 0.00523
-2.69%
$ 5.23 million $ 268,157
Mar 1, 12 PM $ 0.00538
+1.90%
$ 5.37 million $ 262,618
Mar 1, 11 AM $ 0.00528
+2.21%
$ 5.28 million $ 249,047
Mar 1, 10 AM $ 0.00516
-4.11%
$ 5.16 million $ 232,168
Mar 1, 9 AM $ 0.00539
+0.09%
$ 5.39 million $ 213,887
Mar 1, 8 AM $ 0.0054
-10.82%
$ 5.4 million $ 201,725
Mar 1, 7 AM $ 0.00605
+4.71%
$ 6.05 million $ 189,575
Mar 1, 6 AM $ 0.00578
-13.88%
$ 5.78 million $ 170,341
Mar 1, 5 AM $ 0.0067
+4.94%
$ 6.7 million $ 165,672
Mar 1, 4 AM $ 0.00638
+6.23%
$ 6.38 million $ 136,702
Mar 1, 3 AM $ 0.006
-3.92%
$ 6 million $ 111,957
Mar 1, 2 AM $ 0.00625
+1.10%
$ 6.25 million $ 2.31 million
Mar 1, 1 AM $ 0.00618
-8.19%
$ 6.18 million $ 2.22 million
Mar 1, 12 AM $ 0.00674
-5.81%
$ 6.73 million $ 2.39 million
Feb 28, 11 PM $ 0.00712
+15.87%
$ 7.11 million $ 2.51 million
Feb 28, 10 PM $ 0.0061
+5.80%
$ 6.1 million $ 2.1 million
Feb 28, 9 PM $ 0.00577
-6.34%
$ 5.77 million $ 1.94 million
Feb 28, 8 PM $ 0.00616
-2.92%
$ 6.16 million $ 2.07 million
Feb 28, 7 PM $ 0.00633
+2.07%
$ 6.33 million $ 2.09 million
Feb 28, 6 PM $ 0.0062
+12.28%
$ 6.2 million $ 1.97 million
Feb 28, 5 PM $ 0.00551
-12.29%
$ 5.51 million $ 1.7 million
Feb 28, 4 PM $ 0.00629
-4.84%
$ 6.29 million $ 1.89 million
Feb 28, 3 PM $ 0.00662
+20.78%
$ 6.62 million $ 1.95 million
Feb 28, 2 PM $ 0.00549
+5.89%
$ 5.49 million $ 1.51 million
Feb 28, 1 PM $ 0.00493
-9.35%
$ 4.93 million $ 1.3 million
Feb 28, 12 PM $ 0.00546
-5.63%
$ 5.46 million $ 1.35 million
Feb 28, 11 AM $ 0.00579
-5.68%
$ 5.79 million $ 1.4 million
Feb 28, 10 AM $ 0.00613
+3.45%
$ 6.13 million $ 1.49 million
Feb 28, 9 AM $ 0.00594
+4.32%
$ 5.94 million $ 1.41 million
Feb 28, 8 AM $ 0.00572
-5.87%
$ 5.72 million $ 1.36 million
Feb 27, 9 PM $ 0.00833
-5.86%
$ 8.33 million $ 5.63 million
Feb 27, 8 PM $ 0.00885
+3.87%
$ 8.85 million $ 5.87 million
Feb 27, 7 PM $ 0.00853
+8.00%
$ 8.53 million $ 5.53 million
Feb 27, 6 PM $ 0.0079
-2.36%
$ 7.9 million $ 5.05 million
Feb 27, 5 PM $ 0.00807
-3.26%
$ 8.07 million $ 5.04 million
Feb 27, 4 PM $ 0.00836
+20.06%
$ 8.36 million $ 5.17 million
Feb 27, 3 PM $ 0.00697
+10.78%
$ 6.97 million $ 4.14 million
Feb 27, 2 PM $ 0.0063
-8.38%
$ 6.3 million $ 3.66 million
Feb 27, 1 PM $ 0.00687
+22.98%
$ 6.87 million $ 3.9 million
Feb 27, 12 PM $ 0.00558
-1.49%
$ 5.58 million $ 3.13 million
Feb 27, 11 AM $ 0.00566
-0.56%
$ 5.66 million $ 3.15 million
Feb 27, 10 AM $ 0.00572
+0.40%
$ 5.72 million $ 3.16 million