level941 Historical Data

Pigeon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.00212
-5.48%
$ 2.12 million $ 371,568
Feb 24, 12 PM $ 0.00227
-5.86%
$ 2.27 million $ 383,621
Feb 24, 11 AM $ 0.00242
-1.95%
$ 2.42 million $ 386,675
Feb 24, 10 AM $ 0.00247
+5.98%
$ 2.47 million $ 374,938
Feb 24, 9 AM $ 0.0023
+4.84%
$ 2.3 million $ 335,989
Feb 24, 8 AM $ 0.0022
-6.57%
$ 2.2 million $ 300,753
Feb 24, 7 AM $ 0.00236
-10.83%
$ 2.36 million $ 303,982
Feb 24, 6 AM $ 0.00275
+14.19%
$ 2.75 million $ 321,800
Feb 24, 5 AM $ 0.00241
+10.94%
$ 2.41 million $ 258,219
Feb 24, 4 AM $ 0.00217
-6.76%
$ 2.17 million $ 202,101
Feb 24, 3 AM $ 0.00195
+44.15%
$ 1.95 million $ 45,606
Feb 24, 2 AM $ 0.00135
+2.78%
$ 1.35 million $ 249,377
Feb 24, 1 AM $ 0.00133
+1.20%
$ 1.33 million $ 235,746
Feb 24, 12 AM $ 0.00131
-6.76%
$ 1.31 million $ 229,775
Feb 23, 11 PM $ 0.0014
+21.86%
$ 1.4 million $ 224,073
Feb 23, 10 PM $ 0.00117
+9.46%
$ 1.17 million $ 171,383
Feb 23, 9 PM $ 0.00107
-4.23%
$ 1.07 million $ 152,509
Feb 23, 8 PM $ 0.00112
+2.64%
$ 1.12 million $ 153,342
Feb 23, 7 PM $ 0.0011
-4.02%
$ 1.1 million $ 147,611
Feb 23, 6 PM $ 0.00114
+3.73%
$ 1.14 million $ 150,160
Feb 23, 5 PM $ 0.0011
+0.86%
$ 1.1 million $ 137,073
Feb 23, 4 PM $ 0.0011
+9.67%
$ 1.1 million $ 131,721
Feb 23, 3 PM $ 0.001
+6.20%
$ 1 million $ 114,399
Feb 23, 2 PM $ 0.000994
-1.70%
$ 994,336 $ 103,167
Feb 23, 1 PM $ 0.00102
-3.31%
$ 1.02 million $ 89,851
Feb 23, 12 PM $ 0.00104
-0.42%
$ 1.04 million $ 85,719
Feb 23, 11 AM $ 0.00105
-2.04%
$ 1.05 million $ 82,729
Feb 23, 10 AM $ 0.0011
+2.36%
$ 1.1 million $ 80,357
Feb 23, 9 AM $ 0.00109
+10.27%
$ 1.09 million $ 73,772
Feb 23, 8 AM $ 0.000978
-23.97%
$ 977,448 $ 59,392
Feb 23, 7 AM $ 0.00132
+1.14%
$ 1.32 million $ 42,857
Feb 23, 6 AM $ 0.00131
-2.81%
$ 1.31 million $ 38,726
Feb 23, 5 AM $ 0.00135
-12.40%
$ 1.35 million $ 35,850
Feb 23, 4 AM $ 0.00154
+0.77%
$ 1.54 million $ 28,419
Feb 23, 3 AM $ 0.00155
+31.21%
$ 1.55 million $ 20,434
Feb 23, 2 AM $ 0.00118
+6.34%
$ 1.18 million $ 150,439
Feb 23, 1 AM $ 0.00111
-18.58%
$ 1.11 million $ 137,664
Feb 23, 12 AM $ 0.00137
+17.19%
$ 1.37 million $ 157,392
Feb 22, 11 PM $ 0.00117
+4.07%
$ 1.17 million $ 124,860
Feb 22, 10 PM $ 0.00112
+17.39%
$ 1.12 million $ 114,612
Feb 22, 9 PM $ 0.000963
-2.52%
$ 963,145 $ 89,835
Feb 22, 8 PM $ 0.000983
-2.71%
$ 983,415 $ 90,100
Feb 22, 7 PM $ 0.00101
-6.23%
$ 1.01 million $ 89,863
Feb 22, 6 PM $ 0.00108
+3.05%
$ 1.08 million $ 91,788
Feb 22, 5 PM $ 0.00105
+13.13%
$ 1.05 million $ 83,220
Feb 22, 4 PM $ 0.000931
+5.43%
$ 930,444 $ 67,907
Feb 22, 3 PM $ 0.000879
-3.37%
$ 878,914 $ 61,105
Feb 22, 2 PM $ 0.000915
+5.58%
$ 915,176 $ 57,384
Feb 22, 1 PM $ 0.000867
-5.40%
$ 866,511 $ 52,300
Feb 22, 12 PM $ 0.000906
+2.33%
$ 905,711 $ 50,652