level941 Historical Data

Pigeon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.000311
+0.00%
$ 296,671 $ 7,836
Jun 14, 9 PM $ 0.000302
+0.00%
$ 287,877 $ 8,227
Jun 14, 8 PM $ 0.0003
+2.72%
$ 286,253 $ 7,977
Jun 14, 4 PM $ 0.000265
-0.22%
$ 252,489 $ 6,569
Jun 14, 3 PM $ 0.000265
+0.00%
$ 253,095 $ 8,122
Jun 14, 2 PM $ 0.000265
-1.01%
$ 252,407 $ 8,086
Jun 14, 11 AM $ 0.000267
+0.00%
$ 254,623 $ 8,234
Jun 14, 10 AM $ 0.000269
-0.01%
$ 256,322 $ 8,227
Jun 14, 9 AM $ 0.000269
+2.39%
$ 256,363 $ 8,249
Jun 14, 8 AM $ 0.000263
+3.10%
$ 250,642 $ 7,313
Jun 14, 5 AM $ 0.000256
+0.00%
$ 243,808 $ 6,334
Jun 14, 4 AM $ 0.000256
+0.00%
$ 243,933 $ 6,342
Jun 14, 3 AM $ 0.000255
+0.16%
$ 243,729 $ 6,206
Jun 14, 2 AM $ 0.000255
-7.32%
$ 243,481 $ 4,129
Jun 14, 12 AM $ 0.000277
+0.00%
$ 263,910 $ 4,085
Jun 13, 6 PM $ 0.000274
+0.03%
$ 261,560 $ 5,094
Jun 13, 5 PM $ 0.000274
+4.72%
$ 261,406 $ 5,901
Jun 13, 4 PM $ 0.00026
-8.85%
$ 248,263 $ 4,858
Jun 13, 1 PM $ 0.000288
-1.50%
$ 274,627 $ 5,400
Jun 13, 10 AM $ 0.000285
+0.00%
$ 271,873 $ 8,977
Jun 13, 9 AM $ 0.000285
+0.03%
$ 272,280 $ 8,968
Jun 13, 1 AM $ 0.000284
+0.00%
$ 270,882 $ 9,438
Jun 13, 12 AM $ 0.00028
+0.00%
$ 267,241 $ 9,639
Jun 12, 11 PM $ 0.000279
-0.91%
$ 266,483 $ 9,632
Jun 12, 10 PM $ 0.000284
+0.00%
$ 270,789 $ 9,367
Jun 12, 9 PM $ 0.000283
+0.00%
$ 270,152 $ 9,455
Jun 12, 8 PM $ 0.00029
-0.29%
$ 276,864 $ 8,940
Jun 12, 7 PM $ 0.000292
-0.05%
$ 278,958 $ 9,469
Jun 12, 6 PM $ 0.000285
-2.02%
$ 271,546 $ 8,975
Jun 12, 5 PM $ 0.000291
-3.07%
$ 277,216 $ 8,743
Jun 12, 4 PM $ 0.0003
+13.08%
$ 285,885 $ 8,212
Jun 12, 3 PM $ 0.000265
+8.80%
$ 253,019 $ 5,596
Jun 12, 2 PM $ 0.000243
+2.18%
$ 231,415 $ 4,696
Jun 12, 1 PM $ 0.000238
+0.00%
$ 226,683 $ 4,572
Jun 12, 12 PM $ 0.000239
+0.03%
$ 227,681 $ 4,600
Jun 12, 11 AM $ 0.000255
+0.00%
$ 243,644 $ 1,355
Jun 12, 8 AM $ 0.000255
+0.00%
$ 243,312 $ 1,351
Jun 12, 6 AM $ 0.00026
+0.00%
$ 248,166 $ 1,260
Jun 12, 3 AM $ 0.000262
+0.00%
$ 249,599 $ 1,149
Jun 12, 1 AM $ 0.000264
-0.31%
$ 252,351 $ 1,237
Jun 12, 12 AM $ 0.000266
+0.00%
$ 253,732 $ 1,216
Jun 11, 11 PM $ 0.000267
-0.16%
$ 255,178 $ 1,072
Jun 11, 9 PM $ 0.000263
+0.00%
$ 250,801 $ 2,521
Jun 11, 8 PM $ 0.000264
+0.00%
$ 252,362 $ 2,469
Jun 11, 7 PM $ 0.000265
+1.53%
$ 252,510 $ 2,484
Jun 11, 2 PM $ 0.000252
+0.00%
$ 240,866 $ 2,478
Jun 11, 1 PM $ 0.000252
+0.00%
$ 240,817 $ 2,488
Jun 11, 10 AM $ 0.000245
+0.00%
$ 234,191 $ 2,638
Jun 11, 9 AM $ 0.000245
+0.00%
$ 234,203 $ 2,560
Jun 11, 6 AM $ 0.000245
+0.94%
$ 233,910 $ 2,563