level941 Historical Data

Pigeon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.0000612
+0.00%
$ 60,111 $ 558
Aug 2, 7 PM $ 0.0000618
-0.34%
$ 60,682 $ 481
Aug 2, 5 PM $ 0.0000607
+0.00%
$ -- $ 474
Aug 2, 4 PM $ 0.0000611
-0.45%
$ 59,967 $ 429
Aug 2, 3 PM $ 0.0000613
-0.09%
$ 60,323 $ 392
Aug 2, 2 PM $ 0.0000614
+0.00%
$ 60,415 $ 400
Aug 2, 1 PM $ 0.0000605
+0.25%
$ 59,512 $ 371
Aug 2, 11 AM $ 0.0000606
+0.00%
$ 59,649 $ 394
Aug 2, 9 AM $ 0.0000609
+0.00%
$ 59,930 $ 444
Aug 2, 7 AM $ 0.0000593
+0.00%
$ 58,364 $ 397
Aug 2, 4 AM $ 0.0000593
+0.00%
$ 58,408 $ 378
Aug 2, 12 AM $ 0.0000584
+0.15%
$ 57,533 $ 366
Aug 1, 11 PM $ 0.0000583
+0.00%
$ 57,346 $ 352
Aug 1, 9 PM $ 0.0000589
-0.10%
$ 58,028 $ 223
Aug 1, 7 PM $ 0.0000577
+0.00%
$ 56,834 $ 142
Aug 1, 3 PM $ 0.0000592
-0.07%
$ 58,269 $ 518
Aug 1, 2 PM $ 0.0000593
+0.03%
$ 58,339 $ 534
Aug 1, 1 PM $ 0.0000593
-0.09%
$ 58,398 $ 544
Aug 1, 12 PM $ 0.0000594
-0.06%
$ 58,476 $ 539
Aug 1, 9 AM $ 0.0000598
-0.19%
$ 58,838 $ 494
Aug 1, 7 AM $ 0.0000595
+0.00%
$ 58,582 $ 491
Aug 1, 5 AM $ 0.0000595
-0.17%
$ 58,613 $ 503
Aug 1, 3 AM $ 0.0000595
+0.00%
$ 58,599 $ 516
Jul 31, 9 PM $ 0.0000585
-0.02%
$ 57,606 $ 3,216
Jul 31, 5 PM $ 0.0000551
+0.00%
$ 54,234 $ 3,024
Jul 31, 3 PM $ 0.0000556
-0.32%
$ 54,765 $ 2,910
Jul 31, 2 PM $ 0.0000547
-0.51%
$ 53,850 $ 2,840
Jul 31, 1 PM $ 0.0000551
-0.79%
$ 54,202 $ 3,421
Jul 31, 12 PM $ 0.0000554
-0.04%
$ 54,493 $ 3,423
Jul 31, 11 AM $ 0.0000555
+0.00%
$ 54,637 $ 3,630
Jul 31, 9 AM $ 0.0000554
-0.10%
$ 54,565 $ 3,831
Jul 31, 8 AM $ 0.0000556
+0.00%
$ 54,772 $ 3,930
Jul 31, 6 AM $ 0.0000562
+0.00%
$ 55,328 $ 4,277
Jul 31, 5 AM $ 0.0000559
+0.00%
$ 55,005 $ 4,267
Jul 31, 4 AM $ 0.0000556
-0.49%
$ 54,783 $ 4,250
Jul 31, 3 AM $ 0.000056
-0.78%
$ 55,096 $ 4,265
Jul 31, 2 AM $ 0.0000565
-0.56%
$ 55,640 $ 4,241
Jul 31, 1 AM $ 0.0000569
-1.05%
$ 55,991 $ 4,565
Jul 31, 12 AM $ 0.0000575
+1.51%
$ 56,568 $ 4,512
Jul 30, 11 PM $ 0.0000566
-3.33%
$ 55,753 $ 4,342
Jul 30, 2 PM $ 0.0000645
-2.57%
$ 63,540 $ 2,644
Jul 30, 11 AM $ 0.0000715
+0.00%
$ 70,357 $ 1,731
Jul 30, 10 AM $ 0.0000718
-2.55%
$ 70,716 $ 1,698
Jul 30, 9 AM $ 0.0000742
+0.00%
$ 73,001 $ 1,620
Jul 30, 8 AM $ 0.0000742
+0.00%
$ 73,072 $ 2,300
Jul 30, 7 AM $ 0.0000749
-3.19%
$ 73,751 $ 3,205
Jul 30, 5 AM $ 0.0000776
+0.00%
$ 76,389 $ 3,110
Jul 30, 3 AM $ 0.000078
+0.19%
$ 76,780 $ 3,078
Jul 30, 2 AM $ 0.0000771
-0.72%
$ 75,873 $ 2,595
Jul 30, 12 AM $ 0.0000767
+0.00%
$ 75,530 $ 2,579