level941 Historical Data

Pigeon Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000662
+0.18%
$ 612,303 $ 16,648
May 3, 1 PM $ 0.000661
+1.02%
$ 611,540 $ 16,583
May 3, 12 PM $ 0.000651
-0.47%
$ 602,663 $ 16,464
May 3, 9 AM $ 0.000641
+0.95%
$ 593,485 $ 16,125
May 3, 8 AM $ 0.000636
-4.22%
$ 588,987 $ 19,249
May 3, 7 AM $ 0.000663
+11.36%
$ 613,811 $ 19,274
May 3, 5 AM $ 0.000597
+0.59%
$ 544,115 $ 17,432
May 3, 4 AM $ 0.000591
-0.79%
$ 539,043 $ 17,179
May 3, 3 AM $ 0.000596
+1.09%
$ 543,898 $ 16,332
May 3, 2 AM $ 0.00059
-0.38%
$ 538,364 $ 14,820
May 3, 1 AM $ 0.00057
-0.12%
$ 519,781 $ 15,022
May 3, 12 AM $ 0.000574
+7.03%
$ 523,415 $ 15,582
May 2, 11 PM $ 0.000535
-0.02%
$ 487,712 $ 14,996
May 2, 10 PM $ 0.000533
+0.00%
$ 486,304 $ 14,946
May 2, 9 PM $ 0.000532
-3.77%
$ 484,979 $ 15,855
May 2, 8 PM $ 0.000555
+0.52%
$ 505,894 $ 17,141
May 2, 7 PM $ 0.000556
-3.76%
$ 507,475 $ 16,922
May 2, 6 PM $ 0.000578
+0.38%
$ 527,463 $ 16,136
May 2, 5 PM $ 0.000572
-0.81%
$ 521,709 $ 16,961
May 2, 4 PM $ 0.000577
-0.97%
$ 526,066 $ 16,768
May 2, 3 PM $ 0.000584
-0.82%
$ 532,443 $ 16,872
May 2, 2 PM $ 0.000581
+0.57%
$ 530,132 $ 16,641
May 2, 1 PM $ 0.000591
-0.35%
$ 539,121 $ 17,026
May 2, 12 PM $ 0.000593
+1.41%
$ 540,949 $ 17,099
May 2, 11 AM $ 0.000586
+1.22%
$ 534,565 $ 18,727
May 2, 10 AM $ 0.000578
+0.18%
$ 527,514 $ 18,722
May 2, 9 AM $ 0.000574
+0.56%
$ 523,058 $ 18,851
May 2, 8 AM $ 0.000573
-4.65%
$ 522,520 $ 20,004
May 2, 6 AM $ 0.000612
-0.06%
$ 558,261 $ 20,757
May 2, 3 AM $ 0.000615
+0.00%
$ 560,546 $ 20,476
May 2, 2 AM $ 0.000615
+0.32%
$ 560,275 $ 20,647
May 2, 1 AM $ 0.000616
+1.25%
$ 561,646 $ 20,502
May 2, 12 AM $ 0.000609
+0.16%
$ 554,751 $ 22,542
May 1, 11 PM $ 0.000609
-0.06%
$ 554,482 $ 21,028
May 1, 10 PM $ 0.000609
+3.72%
$ 554,471 $ 21,040
May 1, 9 PM $ 0.000588
-8.25%
$ 536,150 $ 19,398
May 1, 8 PM $ 0.000647
-0.22%
$ 589,601 $ 18,827
May 1, 7 PM $ 0.000646
+6.23%
$ 588,425 $ 19,269
May 1, 6 PM $ 0.00061
-0.11%
$ 555,797 $ 18,474
May 1, 5 PM $ 0.000611
-0.90%
$ 556,824 $ 20,107
May 1, 4 PM $ 0.000617
-2.60%
$ 561,851 $ 20,260
May 1, 2 PM $ 0.000616
-0.74%
$ 561,048 $ 19,674
May 1, 1 PM $ 0.00062
-0.70%
$ 564,899 $ 19,770
May 1, 12 PM $ 0.000625
+3.14%
$ 569,029 $ 19,628
May 1, 11 AM $ 0.000605
-2.52%
$ 551,370 $ 16,997
May 1, 10 AM $ 0.00062
+0.60%
$ 565,021 $ 16,412
May 1, 9 AM $ 0.000617
+6.03%
$ 561,805 $ 16,887
May 1, 8 AM $ 0.00058
-9.48%
$ 528,209 $ 14,103
May 1, 7 AM $ 0.000641
-0.53%
$ 583,749 $ 13,584
May 1, 6 AM $ 0.00064
+0.58%
$ 583,331 $ 14,992