level941 Historical Data

Pigeon Page 46
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00341
+5.88%
$ 3.05 million $ 326,952
Apr 9, 6 PM $ 0.00322
-1.08%
$ 2.88 million $ 322,310
Apr 9, 5 PM $ 0.00326
+2.21%
$ 2.91 million $ 319,710
Apr 9, 4 PM $ 0.00319
-10.18%
$ 2.85 million $ 323,445
Apr 9, 3 PM $ 0.00355
+4.83%
$ 3.18 million $ 322,611
Apr 9, 2 PM $ 0.00339
+3.40%
$ 3.03 million $ 318,394
Apr 9, 1 PM $ 0.00328
-7.11%
$ 2.93 million $ 321,371
Apr 9, 12 PM $ 0.00353
+2.55%
$ 3.15 million $ 317,140
Apr 9, 11 AM $ 0.00344
+1.66%
$ 3.08 million $ 316,486
Apr 9, 10 AM $ 0.00338
+5.24%
$ 3.03 million $ 315,855
Apr 9, 9 AM $ 0.00322
-0.47%
$ 2.88 million $ 307,111
Apr 9, 8 AM $ 0.00324
+2.59%
$ 2.89 million $ 305,514
Apr 9, 7 AM $ 0.00315
+1.48%
$ 2.82 million $ 301,219
Apr 9, 6 AM $ 0.00312
-1.86%
$ 2.79 million $ 302,290
Apr 9, 5 AM $ 0.00318
+0.06%
$ 2.85 million $ 303,290
Apr 9, 4 AM $ 0.00318
+3.66%
$ 2.84 million $ 305,626
Apr 9, 3 AM $ 0.00307
+3.28%
$ 2.74 million $ 302,081
Apr 9, 2 AM $ 0.00297
-1.36%
$ 2.65 million $ 301,243
Apr 9, 1 AM $ 0.003
+0.82%
$ 2.68 million $ 312,244
Apr 9, 12 AM $ 0.00298
+0.36%
$ 2.66 million $ 319,926
Apr 8, 11 PM $ 0.00296
-5.98%
$ 2.65 million $ 317,447
Apr 8, 10 PM $ 0.00315
-1.41%
$ 2.82 million $ 332,812
Apr 8, 9 PM $ 0.0032
+1.31%
$ 2.86 million $ 339,147
Apr 8, 8 PM $ 0.00316
+0.21%
$ 2.83 million $ 338,055
Apr 8, 7 PM $ 0.00316
-0.55%
$ 2.82 million $ 345,136
Apr 8, 6 PM $ 0.00317
-0.81%
$ 2.84 million $ 346,874
Apr 8, 5 PM $ 0.0032
+3.15%
$ 2.86 million $ 351,144
Apr 8, 4 PM $ 0.0031
-2.79%
$ 2.77 million $ 345,749
Apr 8, 3 PM $ 0.00319
+0.68%
$ 2.85 million $ 344,156
Apr 8, 2 PM $ 0.00317
-2.82%
$ 2.84 million $ 348,158
Apr 8, 1 PM $ 0.00326
-2.54%
$ 2.92 million $ 350,283
Apr 8, 12 PM $ 0.00335
-0.50%
$ 2.99 million $ 361,525
Apr 8, 11 AM $ 0.00337
+3.74%
$ 3.02 million $ 370,143
Apr 8, 10 AM $ 0.00325
+0.98%
$ 2.91 million $ 361,702
Apr 8, 9 AM $ 0.00322
+0.56%
$ 2.88 million $ 364,202
Apr 8, 8 AM $ 0.0032
-0.81%
$ 2.86 million $ 365,977
Apr 8, 7 AM $ 0.00323
-0.08%
$ 2.88 million $ 367,617
Apr 8, 6 AM $ 0.00323
+1.54%
$ 2.89 million $ 366,773
Apr 8, 5 AM $ 0.00318
+2.50%
$ 2.84 million $ 371,624
Apr 8, 4 AM $ 0.0031
-0.02%
$ 2.77 million $ 360,314
Apr 8, 3 AM $ 0.0031
-3.71%
$ 2.77 million $ 361,865
Apr 8, 2 AM $ 0.00322
-2.65%
$ 2.88 million $ 371,048
Apr 8, 1 AM $ 0.00331
-4.32%
$ 2.96 million $ 396,194
Apr 8, 12 AM $ 0.00346
-1.41%
$ 3.09 million $ 398,659
Apr 7, 11 PM $ 0.0035
-8.56%
$ 3.13 million $ 409,136
Apr 7, 10 PM $ 0.00383
+0.84%
$ 3.43 million $ 413,246
Apr 7, 9 PM $ 0.0038
+4.59%
$ 3.4 million $ 413,217
Apr 7, 8 PM $ 0.00363
-0.02%
$ 3.24 million $ 411,281
Apr 7, 7 PM $ 0.00363
+2.28%
$ 3.25 million $ 418,026
Apr 7, 6 PM $ 0.00355
+0.82%
$ 3.18 million $ 415,928