level941 Historical Data

Pigeon Page 47
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00229
+10.99%
$ 2.05 million $ 482,164
Mar 10, 12 PM $ 0.00206
+1.33%
$ 1.84 million $ 449,424
Mar 10, 11 AM $ 0.00203
-5.70%
$ 1.82 million $ 418,284
Mar 10, 10 AM $ 0.00215
-4.83%
$ 1.93 million $ 415,330
Mar 10, 9 AM $ 0.00226
+3.41%
$ 2.03 million $ 407,146
Mar 10, 8 AM $ 0.00219
+0.95%
$ 1.96 million $ 393,739
Mar 10, 7 AM $ 0.00217
-2.41%
$ 1.94 million $ 387,306
Mar 10, 6 AM $ 0.00222
-5.68%
$ 1.99 million $ 388,965
Mar 10, 5 AM $ 0.00236
-0.80%
$ 2.11 million $ 378,184
Mar 10, 4 AM $ 0.00237
-7.75%
$ 2.13 million $ 360,116
Mar 10, 3 AM $ 0.00257
-9.30%
$ 2.3 million $ 323,929
Mar 10, 2 AM $ 0.00284
+1.78%
$ 2.54 million $ 493,476
Mar 10, 1 AM $ 0.00279
-7.46%
$ 2.49 million $ 478,886
Mar 10, 12 AM $ 0.00301
+1.30%
$ 2.7 million $ 481,896
Mar 9, 11 PM $ 0.00297
-0.37%
$ 2.66 million $ 499,342
Mar 9, 10 PM $ 0.00298
-4.10%
$ 2.66 million $ 516,928
Mar 9, 9 PM $ 0.0031
+0.24%
$ 2.78 million $ 529,611
Mar 9, 8 PM $ 0.0031
+1.82%
$ 2.77 million $ 550,004
Mar 9, 7 PM $ 0.00304
+0.93%
$ 2.72 million $ 562,563
Mar 9, 6 PM $ 0.00301
-0.73%
$ 2.7 million $ 572,445
Mar 9, 5 PM $ 0.00304
-2.97%
$ 2.72 million $ 578,629
Mar 9, 4 PM $ 0.00313
-2.31%
$ 2.8 million $ 595,314
Mar 9, 3 PM $ 0.0032
-7.98%
$ 2.86 million $ 606,704
Mar 9, 2 PM $ 0.00348
-2.97%
$ 3.11 million $ 411,709
Mar 9, 1 PM $ 0.00359
+1.96%
$ 3.21 million $ 410,759
Mar 9, 12 PM $ 0.00353
+1.61%
$ 3.15 million $ 392,104
Mar 9, 11 AM $ 0.00348
+12.89%
$ 3.11 million $ 369,362
Mar 9, 10 AM $ 0.00308
+0.44%
$ 2.75 million $ 625,166
Mar 9, 9 AM $ 0.003
+3.39%
$ 2.68 million $ 362,713
Mar 9, 8 AM $ 0.0029
-1.26%
$ 2.59 million $ 651,637
Mar 9, 7 AM $ 0.00294
+1.34%
$ 2.63 million $ 662,208
Mar 9, 6 AM $ 0.0029
-3.86%
$ 2.59 million $ 666,418
Mar 9, 5 AM $ 0.00301
+0.01%
$ 2.7 million $ 676,741
Mar 9, 4 AM $ 0.00301
-0.36%
$ 2.7 million $ 691,247
Mar 9, 3 AM $ 0.00303
-0.37%
$ 2.71 million $ 708,810
Mar 9, 2 AM $ 0.00304
+2.94%
$ 2.72 million $ 872,389
Mar 9, 1 AM $ 0.00295
-4.08%
$ 2.64 million $ 873,577
Mar 9, 12 AM $ 0.00308
+6.67%
$ 2.75 million $ 884,140
Mar 8, 11 PM $ 0.0029
-3.77%
$ 2.59 million $ 860,933
Mar 8, 10 PM $ 0.00302
-2.06%
$ 2.7 million $ 888,555
Mar 8, 9 PM $ 0.00308
-0.13%
$ 2.75 million $ 888,181
Mar 8, 8 PM $ 0.00308
-4.97%
$ 2.76 million $ 873,957
Mar 8, 7 PM $ 0.00325
+4.39%
$ 2.9 million $ 876,594
Mar 8, 6 PM $ 0.00311
+0.60%
$ 2.78 million $ 854,344
Mar 8, 5 PM $ 0.00309
-0.11%
$ 2.77 million $ 850,780
Mar 8, 4 PM $ 0.0031
+2.71%
$ 2.77 million $ 838,414
Mar 8, 3 PM $ 0.00302
+3.25%
$ 2.7 million $ 821,578
Mar 8, 2 PM $ 0.00292
-5.00%
$ 2.61 million $ 810,491
Mar 8, 1 PM $ 0.00307
-3.41%
$ 2.75 million $ 767,774
Mar 8, 12 PM $ 0.00318
-0.52%
$ 2.85 million $ 755,017