level941 Historical Data

Pigeon Page 48
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.004
+4.57%
$ 3.58 million $ 398,693
Apr 5, 2 PM $ 0.00384
-2.86%
$ 3.43 million $ 401,580
Apr 5, 1 PM $ 0.00395
-2.37%
$ 3.53 million $ 421,289
Apr 5, 12 PM $ 0.00404
-4.88%
$ 3.61 million $ 414,754
Apr 5, 11 AM $ 0.00425
-0.01%
$ 3.8 million $ 410,459
Apr 5, 10 AM $ 0.00425
-0.32%
$ 3.8 million $ 419,194
Apr 5, 9 AM $ 0.00426
+2.75%
$ 3.81 million $ 437,247
Apr 5, 8 AM $ 0.00415
+1.47%
$ 3.71 million $ 447,757
Apr 5, 7 AM $ 0.00409
-0.27%
$ 3.66 million $ 461,983
Apr 5, 6 AM $ 0.0041
-1.61%
$ 3.67 million $ 465,228
Apr 5, 5 AM $ 0.00417
+1.01%
$ 3.73 million $ 465,083
Apr 5, 4 AM $ 0.00413
+3.39%
$ 3.69 million $ 470,447
Apr 5, 3 AM $ 0.00397
-1.89%
$ 3.55 million $ 475,942
Apr 5, 2 AM $ 0.00405
-1.91%
$ 3.62 million $ 494,901
Apr 5, 1 AM $ 0.00413
-0.27%
$ 3.69 million $ 517,056
Apr 5, 12 AM $ 0.00412
+3.94%
$ 3.69 million $ 529,446
Apr 4, 11 PM $ 0.00397
-4.11%
$ 3.55 million $ 549,002
Apr 4, 10 PM $ 0.00413
-4.16%
$ 3.7 million $ 562,515
Apr 4, 9 PM $ 0.00431
-3.88%
$ 3.86 million $ 608,793
Apr 4, 8 PM $ 0.00448
-4.36%
$ 4.01 million $ 617,397
Apr 4, 7 PM $ 0.00469
+0.05%
$ 4.19 million $ 650,576
Apr 4, 6 PM $ 0.00468
-2.64%
$ 4.19 million $ 658,527
Apr 4, 5 PM $ 0.00481
+15.81%
$ 4.3 million $ 665,648
Apr 4, 4 PM $ 0.00415
+3.52%
$ 3.72 million $ 637,312
Apr 4, 3 PM $ 0.00401
-2.08%
$ 3.58 million $ 656,275
Apr 4, 2 PM $ 0.00409
-0.39%
$ 3.66 million $ 670,031
Apr 4, 1 PM $ 0.0041
-8.55%
$ 3.67 million $ 665,843
Apr 4, 12 PM $ 0.00449
-1.11%
$ 4.01 million $ 690,272
Apr 4, 11 AM $ 0.00454
+0.42%
$ 4.06 million $ 701,869
Apr 4, 10 AM $ 0.00452
-4.92%
$ 4.04 million $ 698,086
Apr 4, 9 AM $ 0.00475
+5.26%
$ 4.25 million $ 695,006
Apr 4, 8 AM $ 0.00452
-2.51%
$ 4.04 million $ 664,287
Apr 4, 7 AM $ 0.00463
+3.92%
$ 4.14 million $ 665,812
Apr 4, 6 AM $ 0.00446
-0.86%
$ 3.99 million $ 658,131
Apr 4, 5 AM $ 0.00449
+0.14%
$ 4.02 million $ 655,619
Apr 4, 4 AM $ 0.00446
+3.92%
$ 3.99 million $ 651,664
Apr 4, 3 AM $ 0.0043
-3.46%
$ 3.85 million $ 636,853
Apr 4, 2 AM $ 0.00445
+4.23%
$ 3.99 million $ 641,132
Apr 4, 1 AM $ 0.00429
-5.20%
$ 3.84 million $ 630,005
Apr 4, 12 AM $ 0.00453
+3.25%
$ 4.05 million $ 647,896
Apr 3, 11 PM $ 0.00438
-7.77%
$ 3.92 million $ 617,899
Apr 3, 10 PM $ 0.00475
+5.74%
$ 4.25 million $ 941,848
Apr 3, 9 PM $ 0.0045
+11.75%
$ 4.02 million $ 881,087
Apr 3, 8 PM $ 0.00402
-3.39%
$ 3.6 million $ 849,802
Apr 3, 7 PM $ 0.00416
-3.22%
$ 3.73 million $ 851,074
Apr 3, 6 PM $ 0.0043
+3.89%
$ 3.85 million $ 865,391
Apr 3, 5 PM $ 0.00415
-2.27%
$ 3.71 million $ 845,916
Apr 3, 4 PM $ 0.00425
+11.56%
$ 3.8 million $ 852,258
Apr 3, 3 PM $ 0.00381
+10.63%
$ 3.41 million $ 768,251
Apr 3, 2 PM $ 0.00346
-0.79%
$ 3.09 million $ 734,781