level941 Historical Data

Pigeon Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 0.00064
+0.58%
$ 583,331 $ 14,992
May 1, 5 AM $ 0.000636
+2.44%
$ 578,974 $ 15,770
May 1, 4 AM $ 0.000621
+0.26%
$ 565,389 $ 16,382
May 1, 3 AM $ 0.000619
-1.45%
$ 564,144 $ 17,294
May 1, 2 AM $ 0.000625
+2.99%
$ 568,989 $ 17,109
May 1, 1 AM $ 0.000609
-6.11%
$ 554,753 $ 19,186
May 1, 12 AM $ 0.000652
-1.08%
$ 593,846 $ 18,608
Apr 30, 9 PM $ 0.000642
-0.14%
$ 585,103 $ 19,105
Apr 30, 8 PM $ 0.000645
-0.99%
$ 587,388 $ 17,339
Apr 30, 7 PM $ 0.000652
-1.62%
$ 593,967 $ 18,014
Apr 30, 6 PM $ 0.000668
-5.62%
$ 608,598 $ 18,092
Apr 30, 5 PM $ 0.000708
-0.28%
$ 644,859 $ 18,102
Apr 30, 3 PM $ 0.000713
+0.69%
$ 649,148 $ 20,377
Apr 30, 2 PM $ 0.00071
-1.76%
$ 647,014 $ 24,701
Apr 30, 1 PM $ 0.000723
+0.06%
$ 658,122 $ 26,784
Apr 30, 12 PM $ 0.000722
+1.77%
$ 657,826 $ 29,882
Apr 30, 11 AM $ 0.000713
+0.15%
$ 648,939 $ 33,239
Apr 30, 10 AM $ 0.000711
-3.46%
$ 647,714 $ 33,916
Apr 30, 9 AM $ 0.000717
+6.82%
$ 652,587 $ 35,462
Apr 30, 8 AM $ 0.000671
+1.64%
$ 610,753 $ 31,877
Apr 30, 7 AM $ 0.000673
+3.65%
$ 612,775 $ 31,038
Apr 30, 6 AM $ 0.00065
+0.36%
$ 591,676 $ 29,368
Apr 30, 5 AM $ 0.000659
+0.58%
$ 600,209 $ 29,257
Apr 30, 4 AM $ 0.00068
+2.48%
$ 619,379 $ 29,483
Apr 30, 3 AM $ 0.000668
-0.82%
$ 608,725 $ 27,956
Apr 30, 2 AM $ 0.00066
-7.47%
$ 601,490 $ 28,503
Apr 30, 1 AM $ 0.000708
-3.43%
$ 644,839 $ 26,777
Apr 29, 11 PM $ 0.000721
+0.00%
$ 656,756 $ 29,218
Apr 29, 10 PM $ 0.000721
-4.29%
$ 656,434 $ 29,009
Apr 29, 9 PM $ 0.000753
+3.42%
$ 685,630 $ 29,692
Apr 29, 8 PM $ 0.000736
-1.22%
$ 670,535 $ 30,012
Apr 29, 7 PM $ 0.000746
+0.00%
$ 679,306 $ 31,822
Apr 29, 6 PM $ 0.000741
-3.53%
$ 674,488 $ 31,332
Apr 29, 5 PM $ 0.000772
+0.68%
$ 703,358 $ 32,516
Apr 29, 4 PM $ 0.000772
+11.36%
$ 703,391 $ 33,786
Apr 29, 3 PM $ 0.000694
-6.22%
$ 631,825 $ 30,311
Apr 29, 2 PM $ 0.000739
-3.78%
$ 673,361 $ 27,927
Apr 29, 1 PM $ 0.000777
-6.73%
$ 708,063 $ 27,893
Apr 29, 12 PM $ 0.00083
+6.43%
$ 756,054 $ 27,308
Apr 29, 11 AM $ 0.000778
+4.49%
$ 708,128 $ 21,034
Apr 29, 10 AM $ 0.000758
+3.04%
$ 690,731 $ 22,158
Apr 29, 9 AM $ 0.000736
-0.61%
$ 670,674 $ 21,130
Apr 29, 8 AM $ 0.000737
-1.10%
$ 671,330 $ 20,548
Apr 29, 7 AM $ 0.000746
-0.33%
$ 679,791 $ 20,569
Apr 29, 6 AM $ 0.000749
+0.10%
$ 682,288 $ 21,851
Apr 29, 5 AM $ 0.000749
-0.40%
$ 681,999 $ 21,958
Apr 29, 4 AM $ 0.000754
+0.00%
$ 687,863 $ 21,984
Apr 29, 3 AM $ 0.000755
+1.20%
$ 688,726 $ 22,711
Apr 29, 2 AM $ 0.000747
+0.23%
$ 681,163 $ 22,774
Apr 29, 1 AM $ 0.000745
-0.86%
$ 679,609 $ 22,857