level941 Historical Data

Pigeon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000245
+0.00%
$ 234,203 $ 2,560
Jun 11, 6 AM $ 0.000245
+0.94%
$ 233,910 $ 2,563
Jun 11, 3 AM $ 0.000246
+0.00%
$ 233,879 $ 2,825
Jun 10, 11 PM $ 0.000227
-0.48%
$ 216,103 $ 2,593
Jun 10, 10 PM $ 0.000232
-0.60%
$ 221,282 $ 1,950
Jun 10, 7 PM $ 0.00024
+0.00%
$ 228,207 $ 1,665
Jun 10, 6 PM $ 0.000237
-0.95%
$ 225,206 $ 1,613
Jun 10, 4 PM $ 0.000243
+0.00%
$ 231,346 $ 1,557
Jun 10, 3 PM $ 0.000243
+0.00%
$ 231,251 $ 1,447
Jun 10, 1 PM $ 0.000241
+1.03%
$ 229,253 $ 2,845
Jun 10, 11 AM $ 0.000238
+0.00%
$ -- $ 3,726
Jun 10, 10 AM $ 0.000238
+0.00%
$ 226,351 $ 3,715
Jun 10, 4 AM $ 0.000239
-3.45%
$ 227,481 $ 4,204
Jun 10, 3 AM $ 0.000246
-0.47%
$ 234,624 $ 3,967
Jun 10, 2 AM $ 0.000251
-0.33%
$ 238,901 $ 4,081
Jun 10, 1 AM $ 0.000252
+0.00%
$ 239,507 $ 4,127
Jun 10, 12 AM $ 0.000249
+0.00%
$ 237,267 $ 9,239
Jun 9, 10 PM $ 0.000245
+0.00%
$ 233,537 $ 9,224
Jun 9, 8 PM $ 0.000246
+0.16%
$ 234,082 $ 9,487
Jun 9, 5 PM $ 0.000238
+0.11%
$ 226,543 $ 9,740
Jun 9, 4 PM $ 0.000238
+0.56%
$ 226,430 $ 9,981
Jun 9, 3 PM $ 0.00024
+2.36%
$ 228,898 $ 9,918
Jun 9, 1 PM $ 0.000247
-4.80%
$ 235,117 $ 9,785
Jun 9, 12 PM $ 0.000261
+0.47%
$ 248,462 $ 8,732
Jun 9, 11 AM $ 0.000262
-0.47%
$ 249,327 $ 9,080
Jun 9, 9 AM $ 0.000264
-0.12%
$ 251,275 $ 9,387
Jun 9, 8 AM $ 0.000265
-1.89%
$ 252,463 $ 9,344
Jun 9, 7 AM $ 0.000272
-0.24%
$ 258,938 $ 9,321
Jun 9, 6 AM $ 0.000273
-0.17%
$ 259,659 $ 9,309
Jun 9, 5 AM $ 0.000257
-0.04%
$ 244,280 $ 9,545
Jun 9, 4 AM $ 0.000253
-0.47%
$ 241,185 $ 8,955
Jun 9, 3 AM $ 0.000255
+1.95%
$ 242,428 $ 8,787
Jun 9, 2 AM $ 0.00025
+1.12%
$ 237,791 $ 8,742
Jun 9, 1 AM $ 0.000246
-1.92%
$ 234,310 $ 8,919
Jun 9, 12 AM $ 0.000252
-15.04%
$ 240,321 $ 8,659
Jun 8, 11 PM $ 0.000296
+0.00%
$ 281,607 $ 4,262
Jun 8, 10 PM $ 0.000297
-0.90%
$ 282,937 $ 4,392
Jun 8, 9 PM $ 0.000298
-1.84%
$ 283,391 $ 4,474
Jun 8, 8 PM $ 0.000304
+0.00%
$ 289,355 $ 3,631
Jun 8, 7 PM $ 0.000302
+0.22%
$ 287,334 $ 3,621
Jun 8, 6 PM $ 0.000301
+0.00%
$ 286,858 $ 3,630
Jun 8, 5 PM $ 0.000303
+0.95%
$ 288,412 $ 3,881
Jun 8, 2 PM $ 0.000297
-0.30%
$ 282,969 $ 4,431
Jun 8, 12 PM $ 0.000296
+2.07%
$ 281,539 $ 5,397
Jun 8, 11 AM $ 0.00029
+0.00%
$ 275,682 $ 4,820
Jun 8, 7 AM $ 0.000277
+0.00%
$ 264,210 $ 9,524
Jun 8, 6 AM $ 0.000279
-0.39%
$ 265,402 $ 9,410
Jun 8, 4 AM $ 0.000284
+0.00%
$ 271,158 $ 10,143
Jun 8, 3 AM $ 0.000284
+1.97%
$ 271,247 $ 10,719
Jun 8, 2 AM $ 0.000279
+3.64%
$ 266,219 $ 10,153