level941 Historical Data

Pigeon Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0000767
+0.00%
$ 75,530 $ 2,579
Jul 29, 11 PM $ 0.0000777
+0.00%
$ 76,502 $ 3,087
Jul 29, 10 PM $ 0.0000778
+0.00%
$ 76,612 $ 3,100
Jul 29, 8 PM $ 0.0000782
+0.00%
$ 76,980 $ 4,366
Jul 29, 6 PM $ 0.0000787
+0.00%
$ 77,441 $ 7,610
Jul 29, 5 PM $ 0.0000776
+0.32%
$ 76,367 $ 7,624
Jul 29, 3 PM $ 0.0000772
+0.00%
$ 76,011 $ 7,984
Jul 29, 1 PM $ 0.0000774
+0.18%
$ 76,201 $ 8,145
Jul 29, 12 PM $ 0.0000768
-0.04%
$ 75,570 $ 8,048
Jul 29, 10 AM $ 0.0000738
+0.10%
$ 72,610 $ 7,911
Jul 29, 9 AM $ 0.0000737
+0.17%
$ 72,577 $ 7,828
Jul 29, 8 AM $ 0.0000766
+0.21%
$ 75,406 $ 7,902
Jul 29, 7 AM $ 0.0000789
+9.94%
$ 77,673 $ 7,906
Jul 29, 6 AM $ 0.0000688
+0.00%
$ 67,739 $ 6,048
Jul 29, 3 AM $ 0.0000674
-0.11%
$ 66,317 $ 8,848
Jul 29, 2 AM $ 0.0000677
+0.00%
$ 66,642 $ 8,956
Jul 29, 1 AM $ 0.0000685
+0.00%
$ 67,474 $ 11,513
Jul 28, 11 PM $ 0.0000658
-3.96%
$ 64,777 $ 10,771
Jul 28, 10 PM $ 0.0000688
-0.53%
$ 67,751 $ 11,908
Jul 28, 9 PM $ 0.0000693
-0.83%
$ 68,209 $ 11,992
Jul 28, 8 PM $ 0.0000698
+0.76%
$ 68,745 $ 12,010
Jul 28, 7 PM $ 0.0000695
-10.89%
$ 68,423 $ 13,515
Jul 28, 6 PM $ 0.000077
+2.61%
$ 75,843 $ 12,300
Jul 28, 5 PM $ 0.0000767
+0.69%
$ 75,535 $ 13,784
Jul 28, 4 PM $ 0.0000738
+0.00%
$ 72,674 $ 13,580
Jul 28, 2 PM $ 0.0000732
-0.18%
$ 72,020 $ 14,828
Jul 28, 12 PM $ 0.0000729
+0.00%
$ 71,748 $ 51,304
Jul 28, 11 AM $ 0.000074
-0.82%
$ 72,841 $ 52,624
Jul 28, 9 AM $ 0.000075
-2.72%
$ 73,875 $ 53,275
Jul 28, 8 AM $ 0.0000783
+0.00%
$ 77,117 $ 55,151
Jul 28, 7 AM $ 0.0000783
+0.26%
$ 77,113 $ 55,112
Jul 28, 6 AM $ 0.0000758
+7.87%
$ 74,643 $ 53,321
Jul 28, 5 AM $ 0.0000704
+4.99%
$ 69,307 $ 47,463
Jul 28, 4 AM $ 0.0000625
+0.00%
$ 61,553 $ 41,254
Jul 28, 2 AM $ 0.0000616
-0.67%
$ 60,627 $ 40,629
Jul 28, 1 AM $ 0.0000612
+9.82%
$ 60,215 $ 40,288
Jul 28, 12 AM $ 0.00006
-0.88%
$ 59,086 $ 37,322
Jul 27, 11 PM $ 0.0000609
-0.41%
$ 59,964 $ 37,796
Jul 27, 10 PM $ 0.0000662
-0.26%
$ 65,167 $ 40,349
Jul 27, 9 PM $ 0.0000643
+0.00%
$ 63,318 $ 39,150
Jul 27, 8 PM $ 0.0000643
+7.07%
$ 63,349 $ 39,162
Jul 27, 7 PM $ 0.0000601
+14.95%
$ 59,172 $ 35,057
Jul 27, 6 PM $ 0.0000523
-1.59%
$ 51,473 $ 29,639
Jul 27, 5 PM $ 0.0000531
-8.43%
$ 52,281 $ 30,005
Jul 27, 4 PM $ 0.000058
-8.13%
$ 57,056 $ 31,381
Jul 27, 3 PM $ 0.0000632
-2.85%
$ 62,181 $ 33,215
Jul 27, 2 PM $ 0.000065
+3.80%
$ 64,019 $ 33,338
Jul 27, 1 PM $ 0.0000627
-31.66%
$ 61,693 $ 31,460
Jul 27, 12 PM $ 0.0000894
-10.61%
$ 88,002 $ 24,834
Jul 27, 11 AM $ 0.0001
+0.00%
$ 98,447 $ 0