level941 Historical Data

Pigeon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.00885
+3.87%
$ 8.85 million $ 5.87 million
Feb 27, 7 PM $ 0.00853
+8.00%
$ 8.53 million $ 5.53 million
Feb 27, 6 PM $ 0.0079
-2.36%
$ 7.9 million $ 5.05 million
Feb 27, 5 PM $ 0.00807
-3.26%
$ 8.07 million $ 5.04 million
Feb 27, 4 PM $ 0.00836
+20.06%
$ 8.36 million $ 5.17 million
Feb 27, 3 PM $ 0.00697
+10.78%
$ 6.97 million $ 4.14 million
Feb 27, 2 PM $ 0.0063
-8.38%
$ 6.3 million $ 3.66 million
Feb 27, 1 PM $ 0.00687
+22.98%
$ 6.87 million $ 3.9 million
Feb 27, 12 PM $ 0.00558
-1.49%
$ 5.58 million $ 3.13 million
Feb 27, 11 AM $ 0.00566
-0.56%
$ 5.66 million $ 3.15 million
Feb 27, 10 AM $ 0.00572
+0.40%
$ 5.72 million $ 3.16 million
Feb 27, 5 AM $ 0.00646
+0.00%
$ 6.46 million $ 3.41 million
Feb 27, 4 AM $ 0.00714
+5.28%
$ 7.14 million $ 3.68 million
Feb 26, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 571,532
Feb 26, 10 AM $ 0.00268
+2.59%
$ 2.68 million $ 94,684
Feb 26, 9 AM $ 0.00261
+1.16%
$ 2.61 million $ 78,515
Feb 26, 8 AM $ 0.00258
-6.13%
$ 2.58 million $ 70,996
Feb 26, 7 AM $ 0.00275
-0.78%
$ 2.75 million $ 67,696
Feb 26, 6 AM $ 0.00276
+7.05%
$ 2.76 million $ 63,190
Feb 26, 5 AM $ 0.00258
-1.61%
$ 2.58 million $ 55,821
Feb 26, 4 AM $ 0.00277
-4.42%
$ 2.77 million $ 48,673
Feb 26, 3 AM $ 0.00289
+7.57%
$ 2.89 million $ 40,639
Feb 26, 2 AM $ 0.00266
+4.55%
$ 2.66 million $ 360,890
Feb 26, 1 AM $ 0.00252
-5.74%
$ 2.52 million $ 324,382
Feb 26, 12 AM $ 0.00267
+4.34%
$ 2.67 million $ 320,624
Feb 25, 11 PM $ 0.00256
-4.10%
$ 2.56 million $ 284,492
Feb 25, 10 PM $ 0.00266
-6.44%
$ 2.66 million $ 291,257
Feb 25, 9 PM $ 0.00287
+9.45%
$ 2.87 million $ 303,563
Feb 25, 8 PM $ 0.0027
-7.88%
$ 2.7 million $ 246,366
Feb 25, 7 PM $ 0.00293
+31.45%
$ 2.93 million $ 250,356
Feb 25, 6 PM $ 0.00223
+4.20%
$ 2.23 million $ 159,489
Feb 25, 5 PM $ 0.00217
+3.46%
$ 2.17 million $ 144,312
Feb 25, 4 PM $ 0.0021
+0.01%
$ 2.1 million $ 134,660
Feb 25, 3 PM $ 0.0021
+5.67%
$ 2.1 million $ 130,998
Feb 25, 2 PM $ 0.00197
-1.97%
$ 1.97 million $ 104,439
Feb 25, 1 PM $ 0.00202
-8.39%
$ 2.02 million $ 103,641
Feb 25, 12 PM $ 0.0022
+9.40%
$ 2.2 million $ 96,412
Feb 25, 11 AM $ 0.002
-5.92%
$ 2 million $ 83,319
Feb 25, 10 AM $ 0.00212
+1.23%
$ 2.12 million $ 74,915
Feb 25, 9 AM $ 0.00209
-3.53%
$ 2.09 million $ 69,059
Feb 25, 8 AM $ 0.00217
-12.58%
$ 2.17 million $ 65,104
Feb 25, 7 AM $ 0.00248
+8.79%
$ 2.48 million $ 62,039
Feb 25, 6 AM $ 0.00223
+0.03%
$ 2.23 million $ 51,393
Feb 25, 5 AM $ 0.00226
+3.97%
$ 2.26 million $ 46,254
Feb 25, 4 AM $ 0.00222
+9.11%
$ 2.22 million $ 36,611
Feb 25, 3 AM $ 0.00203
-0.04%
$ 2.03 million $ 26,880
Feb 25, 2 AM $ 0.00203
-9.12%
$ 2.03 million $ 609,953
Feb 25, 1 AM $ 0.00224
-2.91%
$ 2.24 million $ 659,382
Feb 25, 12 AM $ 0.00234
+15.61%
$ 2.34 million $ 646,900
Feb 24, 11 PM $ 0.00203
+4.57%
$ 2.03 million $ 545,243