level941 Historical Data

Pigeon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.00204
-5.44%
$ 1.83 million $ 332,564
Mar 28, 7 AM $ 0.00216
+0.38%
$ 1.94 million $ 336,430
Mar 28, 6 AM $ 0.00214
+0.77%
$ 1.92 million $ 331,546
Mar 28, 5 AM $ 0.00212
+1.14%
$ 1.9 million $ 335,906
Mar 28, 4 AM $ 0.00209
+0.41%
$ 1.88 million $ 327,346
Mar 28, 3 AM $ 0.00209
-3.64%
$ 1.88 million $ 324,594
Mar 28, 2 AM $ 0.00217
+0.13%
$ 1.95 million $ 323,813
Mar 28, 1 AM $ 0.00217
-1.44%
$ 1.95 million $ 317,840
Mar 28, 12 AM $ 0.00221
-2.81%
$ 1.98 million $ 319,951
Mar 27, 11 PM $ 0.00227
-0.44%
$ 2.04 million $ 329,947
Mar 27, 10 PM $ 0.00228
-1.25%
$ 2.04 million $ 330,620
Mar 27, 9 PM $ 0.00231
+1.39%
$ 2.07 million $ 338,434
Mar 27, 8 PM $ 0.00227
-1.06%
$ 2.04 million $ 345,862
Mar 27, 7 PM $ 0.0023
+2.05%
$ 2.06 million $ 362,048
Mar 27, 6 PM $ 0.00224
+4.11%
$ 2.01 million $ 360,443
Mar 27, 5 PM $ 0.00215
-1.88%
$ 1.93 million $ 351,431
Mar 27, 4 PM $ 0.00219
+0.08%
$ 1.96 million $ 361,970
Mar 27, 3 PM $ 0.00219
+0.74%
$ 1.96 million $ 365,526
Mar 27, 2 PM $ 0.00217
+1.20%
$ 1.95 million $ 370,367
Mar 27, 1 PM $ 0.00215
+3.24%
$ 1.92 million $ 375,350
Mar 27, 12 PM $ 0.00208
-0.09%
$ 1.86 million $ 378,183
Mar 27, 11 AM $ 0.00208
-2.40%
$ 1.87 million $ 383,723
Mar 27, 10 AM $ 0.00214
-1.50%
$ 1.92 million $ 384,443
Mar 27, 9 AM $ 0.00217
+1.57%
$ 1.95 million $ 384,699
Mar 27, 8 AM $ 0.00214
-5.94%
$ 1.92 million $ 389,035
Mar 27, 7 AM $ 0.00227
+2.95%
$ 2.04 million $ 396,780
Mar 27, 6 AM $ 0.0022
+1.20%
$ 1.98 million $ 394,765
Mar 27, 5 AM $ 0.00218
+2.28%
$ 1.95 million $ 387,960
Mar 27, 4 AM $ 0.00212
-1.38%
$ 1.91 million $ 445,177
Mar 27, 3 AM $ 0.00216
+1.92%
$ 1.94 million $ 445,107
Mar 27, 2 AM $ 0.00211
-2.49%
$ 1.89 million $ 450,006
Mar 27, 1 AM $ 0.00215
+1.52%
$ 1.93 million $ 468,053
Mar 27, 12 AM $ 0.00212
-11.87%
$ 1.9 million $ 464,247
Mar 26, 11 PM $ 0.0024
+2.45%
$ 2.15 million $ 481,359
Mar 26, 10 PM $ 0.00234
-8.13%
$ 2.1 million $ 488,430
Mar 26, 9 PM $ 0.00255
-1.89%
$ 2.28 million $ 490,646
Mar 26, 8 PM $ 0.00259
+12.90%
$ 2.33 million $ 484,643
Mar 26, 7 PM $ 0.00231
+19.42%
$ 2.08 million $ 154,097
Mar 26, 6 PM $ 0.00193
+1.90%
$ 1.73 million $ 421,680
Mar 26, 5 PM $ 0.00189
+1.69%
$ 1.7 million $ 413,931
Mar 26, 4 PM $ 0.00185
+0.38%
$ 1.66 million $ 410,630
Mar 26, 3 PM $ 0.00184
-1.29%
$ 1.65 million $ 403,941
Mar 26, 2 PM $ 0.00186
-2.53%
$ 1.67 million $ 396,898
Mar 26, 1 PM $ 0.00191
-0.20%
$ 1.72 million $ 392,187
Mar 26, 12 PM $ 0.00193
-2.27%
$ 1.73 million $ 389,623
Mar 26, 11 AM $ 0.00196
-1.15%
$ 1.76 million $ 391,453
Mar 26, 10 AM $ 0.00199
-1.95%
$ 1.78 million $ 389,062
Mar 26, 9 AM $ 0.00202
+3.19%
$ 1.82 million $ 387,073
Mar 26, 8 AM $ 0.00196
-1.70%
$ 1.76 million $ 319,347
Mar 26, 7 AM $ 0.002
-1.49%
$ 1.8 million $ 311,934