level941 Historical Data

Pigeon Page 54
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 AM $ 0.00213
-1.02%
$ 1.91 million $ 328,247
Mar 24, 4 AM $ 0.00216
-5.02%
$ 1.94 million $ 324,796
Mar 24, 3 AM $ 0.00229
+0.16%
$ 2.06 million $ 326,923
Mar 24, 2 AM $ 0.00228
+0.30%
$ 2.05 million $ 326,650
Mar 24, 1 AM $ 0.00232
-4.36%
$ 2.08 million $ 337,113
Mar 24, 12 AM $ 0.00242
+1.77%
$ 2.18 million $ 345,753
Mar 23, 11 PM $ 0.00239
-3.89%
$ 2.15 million $ 344,984
Mar 23, 10 PM $ 0.00249
+5.08%
$ 2.24 million $ 344,184
Mar 23, 9 PM $ 0.00236
-0.06%
$ 2.12 million $ 337,439
Mar 23, 8 PM $ 0.00236
-2.71%
$ 2.13 million $ 336,316
Mar 23, 7 PM $ 0.00243
+0.88%
$ 2.18 million $ 333,120
Mar 23, 6 PM $ 0.00241
+6.26%
$ 2.16 million $ 328,980
Mar 23, 5 PM $ 0.00226
+1.81%
$ 2.04 million $ 349,292
Mar 23, 4 PM $ 0.00222
-2.36%
$ 2 million $ 359,386
Mar 23, 3 PM $ 0.00228
-1.88%
$ 2.05 million $ 358,779
Mar 23, 2 PM $ 0.00233
+3.14%
$ 2.09 million $ 356,679
Mar 23, 1 PM $ 0.00226
-0.94%
$ 2.03 million $ 350,762
Mar 23, 12 PM $ 0.00227
-2.20%
$ 2.04 million $ 347,640
Mar 23, 11 AM $ 0.00231
+7.81%
$ 2.08 million $ 344,481
Mar 23, 10 AM $ 0.00213
-1.54%
$ 1.92 million $ 335,701
Mar 23, 9 AM $ 0.00217
-1.00%
$ 1.95 million $ 332,947
Mar 23, 8 AM $ 0.0022
-2.73%
$ 1.97 million $ 342,000
Mar 23, 7 AM $ 0.00226
+0.01%
$ 2.03 million $ 340,112
Mar 23, 6 AM $ 0.00227
-3.24%
$ 2.04 million $ 347,084
Mar 23, 5 AM $ 0.00234
+0.80%
$ 2.11 million $ 354,639
Mar 23, 4 AM $ 0.00232
+2.30%
$ 2.09 million $ 352,814
Mar 23, 3 AM $ 0.00226
+0.14%
$ 2.03 million $ 347,972
Mar 23, 2 AM $ 0.00225
-7.76%
$ 2.02 million $ 348,418
Mar 23, 1 AM $ 0.00243
-6.42%
$ 2.19 million $ 342,126
Mar 23, 12 AM $ 0.0026
+11.78%
$ 2.34 million $ 347,527
Mar 22, 11 PM $ 0.00233
+2.41%
$ 2.09 million $ 335,265
Mar 22, 10 PM $ 0.00227
-0.29%
$ 2.04 million $ 335,653
Mar 22, 9 PM $ 0.00228
-0.65%
$ 2.05 million $ 328,663
Mar 22, 8 PM $ 0.0023
-8.64%
$ 2.07 million $ 331,063
Mar 22, 7 PM $ 0.00252
+4.45%
$ 2.26 million $ 347,415
Mar 22, 6 PM $ 0.00241
+17.63%
$ 2.17 million $ 336,367
Mar 22, 5 PM $ 0.00206
+2.98%
$ 1.85 million $ 296,632
Mar 22, 4 PM $ 0.002
-1.35%
$ 1.79 million $ 288,950
Mar 22, 3 PM $ 0.00202
-1.16%
$ 1.82 million $ 289,455
Mar 22, 2 PM $ 0.00205
+0.54%
$ 1.84 million $ 294,189
Mar 22, 1 PM $ 0.00204
+1.57%
$ 1.83 million $ 293,683
Mar 22, 12 PM $ 0.002
+0.36%
$ 1.8 million $ 298,371
Mar 22, 11 AM $ 0.002
+1.22%
$ 1.8 million $ 296,415
Mar 22, 10 AM $ 0.00197
-0.61%
$ 1.77 million $ 289,950
Mar 22, 9 AM $ 0.00198
-3.62%
$ 1.78 million $ 285,295
Mar 22, 8 AM $ 0.00204
-0.27%
$ 1.83 million $ 282,633
Mar 22, 7 AM $ 0.00205
-0.68%
$ 1.84 million $ 286,203
Mar 22, 6 AM $ 0.00206
+3.44%
$ 1.85 million $ 281,842
Mar 22, 5 AM $ 0.00199
-0.75%
$ 1.79 million $ 282,167
Mar 22, 4 AM $ 0.00201
+2.15%
$ 1.81 million $ 286,856