level941 Historical Data

Pigeon Page 54
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.000963
-2.52%
$ 963,145 $ 89,835
Feb 22, 8 PM $ 0.000983
-2.71%
$ 983,415 $ 90,100
Feb 22, 7 PM $ 0.00101
-6.23%
$ 1.01 million $ 89,863
Feb 22, 6 PM $ 0.00108
+3.05%
$ 1.08 million $ 91,788
Feb 22, 5 PM $ 0.00105
+13.13%
$ 1.05 million $ 83,220
Feb 22, 4 PM $ 0.000931
+5.43%
$ 930,444 $ 67,907
Feb 22, 3 PM $ 0.000879
-3.37%
$ 878,914 $ 61,105
Feb 22, 2 PM $ 0.000915
+5.58%
$ 915,176 $ 57,384
Feb 22, 1 PM $ 0.000867
-5.40%
$ 866,511 $ 52,300
Feb 22, 12 PM $ 0.000906
+2.33%
$ 905,711 $ 50,652
Feb 22, 11 AM $ 0.000885
-7.09%
$ 885,081 $ 47,565
Feb 22, 10 AM $ 0.000951
+1.86%
$ 950,851 $ 43,581
Feb 22, 9 AM $ 0.000949
-8.19%
$ 948,637 $ 41,442
Feb 22, 8 AM $ 0.00103
+8.34%
$ 1.03 million $ 40,010
Feb 22, 7 AM $ 0.000952
+0.00%
$ 951,678 $ 34,094
Feb 22, 6 AM $ 0.000888
-2.03%
$ 887,648 $ 31,931
Download