level941 Historical Data

Pigeon Page 57
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.00218
-1.93%
$ 1.96 million $ 433,839
Mar 17, 10 PM $ 0.00222
+0.16%
$ 2 million $ 447,908
Mar 17, 9 PM $ 0.00222
-9.15%
$ 1.99 million $ 455,386
Mar 17, 8 PM $ 0.00244
+3.29%
$ 2.2 million $ 474,865
Mar 17, 7 PM $ 0.00236
-2.65%
$ 2.13 million $ 461,550
Mar 17, 6 PM $ 0.00243
+4.50%
$ 2.19 million $ 462,747
Mar 17, 5 PM $ 0.00233
-1.13%
$ 2.09 million $ 449,404
Mar 17, 4 PM $ 0.00235
-10.27%
$ 2.11 million $ 456,876
Mar 17, 3 PM $ 0.00261
+24.70%
$ 2.31 million $ 459,168
Mar 17, 2 PM $ 0.00209
+6.71%
$ 1.88 million $ 378,093
Mar 17, 1 PM $ 0.00196
+1.52%
$ 1.76 million $ 374,968
Mar 17, 12 PM $ 0.00195
+0.92%
$ 1.75 million $ 371,448
Mar 17, 11 AM $ 0.00193
-0.42%
$ 1.73 million $ 368,605
Mar 17, 10 AM $ 0.00194
+1.45%
$ 1.74 million $ 373,610
Mar 17, 9 AM $ 0.00191
+1.49%
$ 1.72 million $ 377,279
Mar 17, 8 AM $ 0.00189
+3.43%
$ 1.7 million $ 327,843
Mar 17, 7 AM $ 0.00183
-0.22%
$ 1.67 million $ 326,897
Mar 17, 6 AM $ 0.00183
-0.15%
$ 1.65 million $ 321,020
Mar 17, 5 AM $ 0.00184
-1.35%
$ 1.65 million $ 318,597
Mar 17, 4 AM $ 0.00186
-2.41%
$ 1.68 million $ 311,947
Mar 17, 3 AM $ 0.00191
-6.32%
$ 1.72 million $ 304,489
Mar 17, 2 AM $ 0.00204
-4.30%
$ 1.83 million $ 606,719
Mar 17, 1 AM $ 0.00213
-0.25%
$ 1.91 million $ 624,730
Mar 17, 12 AM $ 0.00213
+0.82%
$ 1.92 million $ 625,760
Mar 16, 11 PM $ 0.00211
-3.67%
$ 1.9 million $ 616,212
Mar 16, 10 PM $ 0.00219
+14.02%
$ 1.97 million $ 627,517
Mar 16, 9 PM $ 0.00193
-0.44%
$ 1.73 million $ 571,023
Mar 16, 8 PM $ 0.00194
-1.89%
$ 1.74 million $ 563,711
Mar 16, 7 PM $ 0.00198
+1.12%
$ 1.75 million $ 569,472
Mar 16, 6 PM $ 0.00196
-7.49%
$ 1.76 million $ 564,150
Mar 16, 5 PM $ 0.00212
+0.27%
$ 1.9 million $ 577,055
Mar 16, 4 PM $ 0.00211
+6.59%
$ 1.9 million $ 560,921
Mar 16, 3 PM $ 0.00198
+1.73%
$ 1.78 million $ 543,928
Mar 16, 2 PM $ 0.00195
-5.73%
$ 1.75 million $ 544,474
Mar 16, 1 PM $ 0.00207
-1.76%
$ 1.86 million $ 543,082
Mar 16, 12 PM $ 0.00211
-1.02%
$ 1.9 million $ 533,839
Mar 16, 11 AM $ 0.00213
-1.69%
$ 1.92 million $ 543,616
Mar 16, 10 AM $ 0.00217
+3.98%
$ 1.95 million $ 553,188
Mar 16, 9 AM $ 0.00209
-6.65%
$ 1.88 million $ 540,480
Mar 16, 8 AM $ 0.00224
-1.48%
$ 2.01 million $ 549,229
Mar 16, 7 AM $ 0.00227
+1.22%
$ 2.04 million $ 543,077
Mar 16, 6 AM $ 0.00224
-4.11%
$ 2.02 million $ 539,316
Mar 16, 5 AM $ 0.00234
+0.01%
$ 2.1 million $ 546,455
Mar 16, 4 AM $ 0.00234
-8.32%
$ 2.1 million $ 538,152
Mar 16, 3 AM $ 0.00255
+1.85%
$ 2.29 million $ 559,110
Mar 16, 2 AM $ 0.00251
-0.44%
$ 2.26 million $ 282,292
Mar 16, 1 AM $ 0.00247
-0.12%
$ 2.22 million $ 280,259
Mar 16, 12 AM $ 0.00243
+0.54%
$ 2.19 million $ 286,321
Mar 15, 11 PM $ 0.00242
-0.82%
$ 2.18 million $ 290,948
Mar 15, 10 PM $ 0.00244
-1.81%
$ 2.19 million $ 298,074