level941 Historical Data

Pigeon Page 58
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.00244
-1.81%
$ 2.19 million $ 298,074
Mar 15, 9 PM $ 0.00249
-3.15%
$ 2.24 million $ 295,612
Mar 15, 8 PM $ 0.0026
-2.95%
$ 2.34 million $ 300,622
Mar 15, 7 PM $ 0.00259
+5.29%
$ 2.33 million $ 311,422
Mar 15, 6 PM $ 0.0025
+3.00%
$ 2.25 million $ 310,561
Mar 15, 5 PM $ 0.00242
-13.46%
$ 2.18 million $ 310,822
Mar 15, 4 PM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 3 PM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 2 PM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 1 PM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 12 PM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 11 AM $ 0.0028
+0.00%
$ 2.52 million $ 8
Mar 15, 10 AM $ 0.0028
+0.72%
$ 2.52 million $ 8
Mar 15, 9 AM $ 0.0028
+3.82%
$ 2.5 million $ 302,552
Mar 15, 8 AM $ 0.0027
-7.68%
$ 2.41 million $ 307,187
Mar 15, 7 AM $ 0.00293
-1.94%
$ 2.62 million $ 310,959
Mar 15, 6 AM $ 0.00302
+0.60%
$ 2.7 million $ 315,049
Mar 15, 5 AM $ 0.00317
-9.84%
$ 2.83 million $ 315,565
Mar 15, 4 AM $ 0.00351
+0.98%
$ 3.14 million $ 320,724
Mar 15, 3 AM $ 0.00338
+16.80%
$ 3.02 million $ 315,350
Mar 15, 2 AM $ 0.00289
-1.47%
$ 2.58 million $ 315,404
Mar 15, 1 AM $ 0.00297
+0.00%
$ 2.65 million $ 314,333
Mar 14, 7 PM $ 0.00186
-3.88%
$ 1.66 million $ 272,935
Mar 14, 6 PM $ 0.00184
+7.99%
$ 1.64 million $ 274,960
Mar 14, 5 PM $ 0.00171
-0.64%
$ 1.52 million $ 273,727
Mar 14, 4 PM $ 0.00171
-3.87%
$ 1.53 million $ 276,608
Mar 14, 3 PM $ 0.00181
-2.74%
$ 1.62 million $ 279,968
Mar 14, 2 PM $ 0.00185
+3.23%
$ 1.66 million $ 275,986
Mar 14, 1 PM $ 0.00179
-0.83%
$ 1.6 million $ 274,862
Mar 14, 12 PM $ 0.00181
-4.03%
$ 1.61 million $ 268,153
Mar 14, 11 AM $ 0.0019
+1.33%
$ 1.69 million $ 268,488
Mar 14, 10 AM $ 0.00188
+11.67%
$ 1.68 million $ 273,055
Mar 14, 9 AM $ 0.00168
-1.69%
$ 1.5 million $ 269,361
Mar 14, 8 AM $ 0.00172
-5.23%
$ 1.54 million $ 270,646
Mar 14, 7 AM $ 0.00185
+0.60%
$ 1.65 million $ 275,363
Mar 14, 6 AM $ 0.00184
-3.82%
$ 1.64 million $ 271,100
Mar 14, 5 AM $ 0.00191
+6.94%
$ 1.71 million $ 274,812
Mar 14, 4 AM $ 0.00177
-2.53%
$ 1.58 million $ 264,030
Mar 14, 3 AM $ 0.00183
-1.62%
$ 1.63 million $ 262,657
Mar 14, 2 AM $ 0.00187
-3.05%
$ 1.67 million $ 259,758
Mar 14, 1 AM $ 0.00193
-1.48%
$ 1.73 million $ 262,943
Mar 14, 12 AM $ 0.00195
+4.10%
$ 1.74 million $ 265,766
Mar 13, 11 PM $ 0.00188
-0.89%
$ 1.68 million $ 268,308
Mar 13, 10 PM $ 0.00198
-4.11%
$ 1.77 million $ 272,961
Mar 13, 9 PM $ 0.00207
+4.70%
$ 1.85 million $ 276,468
Mar 13, 8 PM $ 0.00197
+2.88%
$ 1.76 million $ 274,565
Mar 13, 7 PM $ 0.00191
+5.34%
$ 1.71 million $ 278,242
Mar 13, 6 PM $ 0.00181
-0.77%
$ 1.62 million $ 277,787
Mar 13, 5 PM $ 0.00182
-6.27%
$ 1.63 million $ 275,364
Mar 13, 4 PM $ 0.00195
-6.70%
$ 1.74 million $ 270,200