level941 Historical Data

Pigeon Page 59
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $ 0.00209
-4.66%
$ 1.86 million $ 261,959
Mar 13, 2 PM $ 0.00204
+1.65%
$ 1.82 million $ 273,078
Mar 13, 1 PM $ 0.00202
-2.42%
$ 1.8 million $ 356,396
Mar 13, 12 PM $ 0.00208
-0.71%
$ 1.86 million $ 361,595
Mar 13, 11 AM $ 0.00224
-6.79%
$ 2 million $ 352,975
Mar 13, 10 AM $ 0.00238
+4.56%
$ 2.12 million $ 349,334
Mar 13, 9 AM $ 0.00226
+1.73%
$ 2.02 million $ 349,675
Mar 13, 8 AM $ 0.00217
+1.07%
$ 1.94 million $ 343,238
Mar 13, 7 AM $ 0.00215
-1.69%
$ 1.92 million $ 330,204
Mar 13, 6 AM $ 0.00218
-10.40%
$ 1.95 million $ 335,061
Mar 13, 5 AM $ 0.00243
+10.02%
$ 2.17 million $ 320,867
Mar 13, 4 AM $ 0.00221
+10.53%
$ 1.98 million $ 306,732
Mar 13, 3 AM $ 0.002
+2.14%
$ 1.79 million $ 299,151
Mar 13, 2 AM $ 0.00196
-7.75%
$ 1.75 million $ 487,732
Mar 13, 1 AM $ 0.00213
+4.82%
$ 1.9 million $ 496,418
Mar 13, 12 AM $ 0.00203
+10.32%
$ 1.81 million $ 464,886
Mar 12, 11 PM $ 0.00184
-11.63%
$ 1.64 million $ 437,704
Mar 12, 10 PM $ 0.00208
+11.97%
$ 1.86 million $ 440,519
Mar 12, 9 PM $ 0.00186
+6.93%
$ 1.66 million $ 403,904
Mar 12, 8 PM $ 0.00174
-5.92%
$ 1.56 million $ 389,996
Mar 12, 7 PM $ 0.00185
+3.92%
$ 1.65 million $ 389,769
Mar 12, 6 PM $ 0.00178
-6.71%
$ 1.59 million $ 380,805
Mar 12, 5 PM $ 0.00191
-6.64%
$ 1.71 million $ 387,402
Mar 12, 4 PM $ 0.00205
+4.73%
$ 1.83 million $ 389,820
Mar 12, 3 PM $ 0.00195
+9.55%
$ 1.74 million $ 370,834
Mar 12, 2 PM $ 0.00178
+0.46%
$ 1.59 million $ 345,841
Mar 12, 1 PM $ 0.00177
+1.13%
$ 1.58 million $ 336,680
Mar 12, 12 PM $ 0.00175
+6.77%
$ 1.57 million $ 332,046
Mar 12, 11 AM $ 0.00164
+3.22%
$ 1.47 million $ 332,185
Mar 12, 10 AM $ 0.00159
+1.13%
$ 1.42 million $ 328,654
Mar 12, 9 AM $ 0.00158
+1.73%
$ 1.41 million $ 334,069
Mar 12, 8 AM $ 0.00156
-0.79%
$ 1.39 million $ 338,313
Mar 12, 7 AM $ 0.00157
+1.32%
$ 1.4 million $ 339,236
Mar 12, 6 AM $ 0.00155
-2.49%
$ 1.38 million $ 330,419
Mar 12, 5 AM $ 0.00159
+2.35%
$ 1.42 million $ 330,566
Mar 12, 4 AM $ 0.00155
+4.52%
$ 1.38 million $ 318,511
Mar 12, 3 AM $ 0.00148
+1.54%
$ 1.32 million $ 310,731
Mar 12, 2 AM $ 0.00146
+4.06%
$ 1.3 million $ 470,131
Mar 12, 1 AM $ 0.0014
-11.28%
$ 1.25 million $ 458,270
Mar 12, 12 AM $ 0.00158
+1.66%
$ 1.41 million $ 467,208
Mar 11, 11 PM $ 0.00156
-2.71%
$ 1.39 million $ 470,286
Mar 11, 10 PM $ 0.00159
+0.62%
$ 1.42 million $ 470,520
Mar 11, 9 PM $ 0.00158
-4.68%
$ 1.41 million $ 466,516
Mar 11, 8 PM $ 0.00165
-5.06%
$ 1.48 million $ 470,904
Mar 11, 7 PM $ 0.00174
+1.10%
$ 1.55 million $ 477,458
Mar 11, 6 PM $ 0.00172
+7.54%
$ 1.54 million $ 465,847
Mar 11, 5 PM $ 0.0016
-4.32%
$ 1.43 million $ 450,986
Mar 11, 4 PM $ 0.00167
-3.32%
$ 1.49 million $ 451,136
Mar 11, 3 PM $ 0.00173
-4.77%
$ 1.54 million $ 451,982
Mar 11, 2 PM $ 0.00181
-1.54%
$ 1.62 million $ 447,764