level941 Historical Data

Pigeon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.000745
-0.86%
$ 679,609 $ 22,857
Apr 29, 12 AM $ 0.000763
+17.26%
$ 695,354 $ 23,409
Apr 28, 11 PM $ 0.000654
+0.47%
$ 596,427 $ 18,681
Apr 28, 10 PM $ 0.000642
-0.13%
$ 585,491 $ 19,273
Apr 28, 9 PM $ 0.000646
-4.58%
$ 588,901 $ 19,863
Apr 28, 8 PM $ 0.000677
-0.55%
$ 617,070 $ 20,092
Apr 28, 7 PM $ 0.000691
-4.02%
$ 629,686 $ 20,762
Apr 28, 6 PM $ 0.00072
-3.79%
$ 656,063 $ 23,636
Apr 28, 5 PM $ 0.000748
-3.00%
$ 682,062 $ 33,282
Apr 28, 4 PM $ 0.000765
+13.92%
$ 697,157 $ 38,717
Apr 28, 3 PM $ 0.00067
+8.62%
$ 610,979 $ 32,409
Apr 28, 2 PM $ 0.000617
+1.34%
$ 562,748 $ 29,308
Apr 28, 1 PM $ 0.00061
-1.96%
$ 556,037 $ 28,066
Apr 28, 12 PM $ 0.0006
+0.04%
$ 547,319 $ 28,311
Apr 28, 11 AM $ 0.000597
-5.50%
$ 544,515 $ 28,684
Apr 28, 10 AM $ 0.00063
+0.00%
$ 574,854 $ 27,388
Apr 28, 9 AM $ 0.000632
-0.22%
$ 576,141 $ 27,345
Apr 28, 8 AM $ 0.000636
+1.30%
$ 579,544 $ 28,015
Apr 28, 7 AM $ 0.000628
-2.57%
$ 572,207 $ 28,118
Apr 28, 6 AM $ 0.000645
-0.30%
$ 587,798 $ 28,702
Apr 28, 5 AM $ 0.000654
+0.78%
$ 595,952 $ 30,291
Apr 28, 4 AM $ 0.000654
-1.68%
$ 595,918 $ 30,296
Apr 28, 2 AM $ 0.000607
+0.60%
$ 553,114 $ 28,944
Apr 28, 1 AM $ 0.000598
-3.53%
$ 545,567 $ 28,718
Apr 28, 12 AM $ 0.000611
-0.37%
$ 557,397 $ 28,559
Apr 27, 11 PM $ 0.000611
-0.21%
$ 557,430 $ 27,583
Apr 27, 10 PM $ 0.000613
-0.13%
$ 559,064 $ 28,983
Apr 27, 9 PM $ 0.000614
+4.62%
$ 559,638 $ 28,905
Apr 27, 8 PM $ 0.000587
-0.61%
$ 535,475 $ 28,019
Apr 27, 7 PM $ 0.000585
+2.09%
$ 533,277 $ 28,989
Apr 27, 6 PM $ 0.000542
-11.85%
$ 494,370 $ 25,480
Apr 27, 5 PM $ 0.000615
-7.53%
$ 560,931 $ 19,928
Apr 27, 4 PM $ 0.00067
-0.06%
$ 610,769 $ 15,507
Apr 27, 3 PM $ 0.000679
+0.00%
$ 619,267 $ 15,447
Apr 27, 2 PM $ 0.000675
+0.14%
$ 615,297 $ 17,527
Apr 27, 1 PM $ 0.000675
-0.52%
$ 615,471 $ 18,212
Apr 27, 12 PM $ 0.000686
-2.24%
$ 625,099 $ 19,581
Apr 27, 10 AM $ 0.000694
+0.00%
$ 632,663 $ 25,278
Apr 27, 9 AM $ 0.000704
-0.92%
$ 641,702 $ 25,400
Apr 27, 8 AM $ 0.000695
-2.48%
$ 633,685 $ 25,358
Apr 27, 7 AM $ 0.000714
+2.78%
$ 651,486 $ 27,156
Apr 27, 6 AM $ 0.000744
-0.62%
$ 678,637 $ 43,912
Apr 27, 5 AM $ 0.000751
-2.35%
$ 685,024 $ 46,398
Apr 27, 4 AM $ 0.000779
+5.81%
$ 710,527 $ 47,968
Apr 27, 3 AM $ 0.000684
-2.09%
$ 623,242 $ 45,698
Apr 27, 12 AM $ 0.00067
+0.34%
$ 611,058 $ 43,998
Apr 26, 11 PM $ 0.000661
-1.24%
$ 602,518 $ 45,191
Apr 26, 10 PM $ 0.000673
-4.27%
$ 613,896 $ 44,758
Apr 26, 9 PM $ 0.000694
-1.04%
$ 632,438 $ 47,846
Apr 26, 8 PM $ 0.000687
-5.14%
$ 626,756 $ 50,627