level941 Historical Data

Pigeon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.000279
+3.64%
$ 266,219 $ 10,153
Jun 8, 1 AM $ 0.00027
+2.39%
$ 257,652 $ 9,631
Jun 7, 10 PM $ 0.000262
+2.95%
$ 249,675 $ 9,352
Jun 7, 9 PM $ 0.000255
-0.30%
$ 243,257 $ 9,319
Jun 7, 7 PM $ 0.000255
+0.00%
$ 243,192 $ 9,690
Jun 7, 6 PM $ 0.000258
+0.83%
$ 245,578 $ 9,849
Jun 7, 4 PM $ 0.000254
-4.07%
$ 241,967 $ 9,483
Jun 7, 3 PM $ 0.000265
+5.28%
$ 252,976 $ 12,539
Jun 7, 2 PM $ 0.000252
+2.56%
$ 239,868 $ 12,645
Jun 7, 1 PM $ 0.000246
+1.10%
$ 234,243 $ 11,837
Jun 7, 12 PM $ 0.000243
+1.36%
$ 231,706 $ 11,649
Jun 7, 11 AM $ 0.000225
-0.82%
$ 214,204 $ 10,977
Jun 7, 10 AM $ 0.000225
+3.33%
$ 214,733 $ 10,094
Jun 7, 9 AM $ 0.000234
+0.00%
$ 222,914 $ 7,118
Jun 7, 6 AM $ 0.000227
+0.01%
$ 216,378 $ 6,114
Jun 7, 4 AM $ 0.000226
-2.31%
$ 215,462 $ 6,498
Jun 7, 3 AM $ 0.000232
+0.00%
$ 221,048 $ 6,244
Jun 7, 12 AM $ 0.000227
+0.29%
$ 216,717 $ 9,350
Jun 6, 11 PM $ 0.000228
+0.00%
$ 217,493 $ 9,647
Jun 6, 10 PM $ 0.00023
+0.46%
$ 219,591 $ 9,741
Jun 6, 8 PM $ 0.000222
+0.00%
$ -- $ 12,969
Jun 6, 5 PM $ 0.000218
-0.78%
$ 208,277 $ 13,778
Jun 6, 4 PM $ 0.000216
-6.55%
$ 206,143 $ 13,827
Jun 6, 3 PM $ 0.000241
+0.24%
$ 230,103 $ 12,075
Jun 6, 12 PM $ 0.000232
+0.17%
$ 221,527 $ 15,670
Jun 6, 11 AM $ 0.000235
-1.35%
$ 224,195 $ 15,361
Jun 6, 10 AM $ 0.000244
+0.00%
$ -- $ 17,038
Jun 6, 9 AM $ 0.000245
+0.21%
$ 233,660 $ 17,346
Jun 6, 8 AM $ 0.000243
+0.00%
$ 231,722 $ 18,193
Jun 6, 7 AM $ 0.000243
-0.68%
$ 231,735 $ 22,229
Jun 6, 6 AM $ 0.000247
+0.28%
$ 235,064 $ 23,685
Jun 6, 5 AM $ 0.000245
+1.66%
$ 233,872 $ 24,200
Jun 6, 4 AM $ 0.000243
-2.24%
$ 232,129 $ 23,633
Jun 6, 3 AM $ 0.000249
-1.60%
$ 237,630 $ 24,788
Jun 6, 2 AM $ 0.000253
-0.94%
$ 241,064 $ 25,584
Jun 6, 1 AM $ 0.000256
-5.33%
$ 243,718 $ 26,221
Jun 6, 12 AM $ 0.000265
+1.81%
$ 253,149 $ 23,978
Jun 5, 11 PM $ 0.000263
-1.04%
$ 251,216 $ 23,563
Jun 5, 10 PM $ 0.000266
-5.22%
$ 253,518 $ 26,680
Jun 5, 9 PM $ 0.000283
+13.77%
$ 270,261 $ 24,227
Jun 5, 8 PM $ 0.000244
+0.00%
$ 232,475 $ 20,653
Jun 5, 7 PM $ 0.00025
+0.19%
$ 238,558 $ 19,783
Jun 5, 6 PM $ 0.000251
+0.15%
$ 239,690 $ 20,040
Jun 5, 5 PM $ 0.000251
+6.22%
$ 239,278 $ 19,975
Jun 5, 4 PM $ 0.000234
-3.74%
$ 222,827 $ 18,721
Jun 5, 3 PM $ 0.000242
-1.27%
$ 230,990 $ 19,168
Jun 5, 2 PM $ 0.000245
+11.22%
$ 233,280 $ 20,618
Jun 5, 1 PM $ 0.000227
+15.22%
$ 216,852 $ 16,764
Jun 5, 12 PM $ 0.000197
-2.79%
$ 188,203 $ 14,699
Jun 5, 11 AM $ 0.000202
-4.03%
$ 192,298 $ 23,140