level941 Historical Data

Pigeon Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0001
+0.00%
$ 98,447 $ 0
Jul 27, 9 AM $ 0.0001
+0.00%
$ 98,447 $ 0
Jul 27, 8 AM $ 0.0001
+0.00%
$ 98,447 $ 0
Jul 27, 7 AM $ 0.0001
+0.00%
$ 98,447 $ 93
Jul 27, 6 AM $ 0.0001
+0.00%
$ 98,447 $ 93
Jul 27, 5 AM $ 0.0001
+0.00%
$ 98,447 $ 93
Jul 27, 4 AM $ 0.0001
+0.00%
$ 98,447 $ 93
Jul 27, 2 AM $ 0.0000439
+0.00%
$ 43,243 $ 93
Jul 26, 9 AM $ 0.0000432
+0.00%
$ 42,534 $ 1,097
Jul 26, 8 AM $ 0.0000431
+0.00%
$ 42,475 $ 1,086
Jul 26, 6 AM $ 0.0000432
-0.70%
$ 42,530 $ 1,057
Jul 26, 2 AM $ 0.0000437
+0.00%
$ 42,984 $ 991
Jul 25, 7 PM $ 0.0000436
-0.40%
$ 42,877 $ 1,009
Jul 25, 6 PM $ 0.0000438
-0.52%
$ 43,090 $ 983
Jul 25, 5 PM $ 0.000044
-0.35%
$ 43,311 $ 898
Jul 25, 1 PM $ 0.0000479
+0.00%
$ 47,182 $ 160
Jul 25, 6 AM $ 0.0000473
+0.00%
$ -- $ 302
Jul 24, 10 PM $ 0.0000474
+0.00%
$ 46,627 $ 355
Jul 24, 4 PM $ 0.0000482
+0.00%
$ 47,415 $ 342
Jul 24, 10 AM $ 0.0000469
+0.00%
$ 46,139 $ 469
Jul 24, 9 AM $ 0.0000472
+0.15%
$ 46,506 $ 422
Jul 24, 8 AM $ 0.0000476
+0.00%
$ 46,826 $ 389
Jul 24, 7 AM $ 0.0000477
+0.17%
$ 46,969 $ 382
Jul 24, 5 AM $ 0.0000476
+0.00%
$ 46,853 $ 383
Jul 24, 4 AM $ 0.0000476
-4.57%
$ 46,821 $ 423
Jul 23, 11 PM $ 0.0000482
-0.23%
$ 47,424 $ 885
Jul 23, 10 PM $ 0.0000478
+0.00%
$ 47,095 $ 875
Jul 23, 9 PM $ 0.0000478
+0.00%
$ 47,034 $ 869
Jul 23, 7 PM $ 0.0000475
+0.00%
$ 46,766 $ 962
Jul 23, 6 PM $ 0.0000476
+0.00%
$ 46,829 $ 963
Jul 23, 5 PM $ 0.0000483
+0.00%
$ 47,557 $ 874
Jul 23, 3 PM $ 0.0000486
+0.00%
$ 47,890 $ 1,161
Jul 23, 2 PM $ 0.0000483
-1.17%
$ 47,504 $ 1,056
Jul 23, 1 PM $ 0.0000488
+0.16%
$ 48,088 $ 982
Jul 23, 12 PM $ 0.0000494
+0.00%
$ 48,629 $ 986
Jul 23, 10 AM $ 0.0000495
+0.00%
$ 48,730 $ 1,014
Jul 23, 7 AM $ 0.0000491
+0.05%
$ 48,332 $ 1,005
Jul 23, 6 AM $ 0.0000493
+0.00%
$ 48,562 $ 1,025
Jul 23, 5 AM $ 0.0000493
+0.10%
$ 48,567 $ 1,023
Jul 23, 4 AM $ 0.0000493
-0.90%
$ 48,560 $ 981
Jul 23, 3 AM $ 0.0000494
-1.40%
$ 48,619 $ 757
Jul 23, 2 AM $ 0.0000493
-0.08%
$ 48,522 $ 441
Jul 22, 8 PM $ 0.0000489
-1.07%
$ 48,158 $ 432
Jul 22, 4 PM $ 0.0000498
-0.69%
$ 49,075 $ 336
Jul 22, 3 PM $ 0.0000516
+0.00%
$ 50,781 $ 56
Jul 22, 12 PM $ 0.0000508
-0.13%
$ 50,016 $ 55
Jul 22, 11 AM $ 0.0000509
+0.00%
$ 50,144 $ 28
Jul 22, 6 AM $ 0.0000507
+0.16%
$ 49,954 $ 41
Jul 21, 10 PM $ 0.0000511
+0.00%
$ 50,289 $ 55
Jul 21, 8 PM $ 0.0000512
+0.00%
$ 50,359 $ 55