level941 Historical Data

Pigeon Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.00185
+17.88%
$ 1.65 million $ 442,626
Mar 11, 12 PM $ 0.00157
-2.93%
$ 1.4 million $ 400,895
Mar 11, 11 AM $ 0.00161
-7.62%
$ 1.44 million $ 394,756
Mar 11, 10 AM $ 0.00175
+8.31%
$ 1.56 million $ 382,454
Mar 11, 9 AM $ 0.00162
-2.82%
$ 1.45 million $ 368,307
Mar 11, 8 AM $ 0.00167
-3.22%
$ 1.49 million $ 365,689
Mar 11, 7 AM $ 0.00172
-1.96%
$ 1.54 million $ 355,456
Mar 11, 6 AM $ 0.00176
+6.84%
$ 1.57 million $ 352,875
Mar 11, 5 AM $ 0.00164
+3.46%
$ 1.47 million $ 339,765
Mar 11, 4 AM $ 0.00159
+2.22%
$ 1.42 million $ 342,766
Mar 11, 3 AM $ 0.00155
+6.15%
$ 1.39 million $ 352,891
Mar 11, 2 AM $ 0.00147
-7.42%
$ 1.31 million $ 528,804
Mar 11, 1 AM $ 0.00159
-12.28%
$ 1.42 million $ 535,148
Mar 11, 12 AM $ 0.00181
+1.09%
$ 1.62 million $ 524,979
Mar 10, 11 PM $ 0.00179
-1.74%
$ 1.6 million $ 513,599
Mar 10, 10 PM $ 0.00182
-1.90%
$ 1.63 million $ 508,425
Mar 10, 9 PM $ 0.00186
-3.61%
$ 1.66 million $ 503,754
Mar 10, 8 PM $ 0.00193
-0.68%
$ 1.72 million $ 505,422
Mar 10, 7 PM $ 0.00194
-7.49%
$ 1.73 million $ 490,768
Mar 10, 6 PM $ 0.00209
+3.90%
$ 1.87 million $ 505,229
Mar 10, 5 PM $ 0.00201
-11.52%
$ 1.8 million $ 492,585
Mar 10, 4 PM $ 0.00228
-0.25%
$ 2.04 million $ 512,443
Mar 10, 3 PM $ 0.00228
+4.64%
$ 2.04 million $ 498,639
Mar 10, 2 PM $ 0.00218
-4.84%
$ 1.95 million $ 481,272
Mar 10, 1 PM $ 0.00229
+10.99%
$ 2.05 million $ 482,164
Mar 10, 12 PM $ 0.00206
+1.33%
$ 1.84 million $ 449,424
Mar 10, 11 AM $ 0.00203
-5.70%
$ 1.82 million $ 418,284
Mar 10, 10 AM $ 0.00215
-4.83%
$ 1.93 million $ 415,330
Mar 10, 9 AM $ 0.00226
+3.41%
$ 2.03 million $ 407,146
Mar 10, 8 AM $ 0.00219
+0.95%
$ 1.96 million $ 393,739
Mar 10, 7 AM $ 0.00217
-2.41%
$ 1.94 million $ 387,306
Mar 10, 6 AM $ 0.00222
-5.68%
$ 1.99 million $ 388,965
Mar 10, 5 AM $ 0.00236
-0.80%
$ 2.11 million $ 378,184
Mar 10, 4 AM $ 0.00237
-7.75%
$ 2.13 million $ 360,116
Mar 10, 3 AM $ 0.00257
-9.30%
$ 2.3 million $ 323,929
Mar 10, 2 AM $ 0.00284
+1.78%
$ 2.54 million $ 493,476
Mar 10, 1 AM $ 0.00279
-7.46%
$ 2.49 million $ 478,886
Mar 10, 12 AM $ 0.00301
+1.30%
$ 2.7 million $ 481,896
Mar 9, 11 PM $ 0.00297
-0.37%
$ 2.66 million $ 499,342
Mar 9, 10 PM $ 0.00298
-4.10%
$ 2.66 million $ 516,928
Mar 9, 9 PM $ 0.0031
+0.24%
$ 2.78 million $ 529,611
Mar 9, 8 PM $ 0.0031
+1.82%
$ 2.77 million $ 550,004
Mar 9, 7 PM $ 0.00304
+0.93%
$ 2.72 million $ 562,563
Mar 9, 6 PM $ 0.00301
-0.73%
$ 2.7 million $ 572,445
Mar 9, 5 PM $ 0.00304
-2.97%
$ 2.72 million $ 578,629
Mar 9, 4 PM $ 0.00313
-2.31%
$ 2.8 million $ 595,314
Mar 9, 3 PM $ 0.0032
-7.98%
$ 2.86 million $ 606,704
Mar 9, 2 PM $ 0.00348
-2.97%
$ 3.11 million $ 411,709
Mar 9, 1 PM $ 0.00359
+1.96%
$ 3.21 million $ 410,759
Mar 9, 12 PM $ 0.00353
+1.61%
$ 3.15 million $ 392,104