level941 Historical Data

Pigeon Page 61
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00348
+12.89%
$ 3.11 million $ 369,362
Mar 9, 10 AM $ 0.00308
+0.44%
$ 2.75 million $ 625,166
Mar 9, 9 AM $ 0.003
+3.39%
$ 2.68 million $ 362,713
Mar 9, 8 AM $ 0.0029
-1.26%
$ 2.59 million $ 651,637
Mar 9, 7 AM $ 0.00294
+1.34%
$ 2.63 million $ 662,208
Mar 9, 6 AM $ 0.0029
-3.86%
$ 2.59 million $ 666,418
Mar 9, 5 AM $ 0.00301
+0.01%
$ 2.7 million $ 676,741
Mar 9, 4 AM $ 0.00301
-0.36%
$ 2.7 million $ 691,247
Mar 9, 3 AM $ 0.00303
-0.37%
$ 2.71 million $ 708,810
Mar 9, 2 AM $ 0.00304
+2.94%
$ 2.72 million $ 872,389
Mar 9, 1 AM $ 0.00295
-4.08%
$ 2.64 million $ 873,577
Mar 9, 12 AM $ 0.00308
+6.67%
$ 2.75 million $ 884,140
Mar 8, 11 PM $ 0.0029
-3.77%
$ 2.59 million $ 860,933
Mar 8, 10 PM $ 0.00302
-2.06%
$ 2.7 million $ 888,555
Mar 8, 9 PM $ 0.00308
-0.13%
$ 2.75 million $ 888,181
Mar 8, 8 PM $ 0.00308
-4.97%
$ 2.76 million $ 873,957
Mar 8, 7 PM $ 0.00325
+4.39%
$ 2.9 million $ 876,594
Mar 8, 6 PM $ 0.00311
+0.60%
$ 2.78 million $ 854,344
Mar 8, 5 PM $ 0.00309
-0.11%
$ 2.77 million $ 850,780
Mar 8, 4 PM $ 0.0031
+2.71%
$ 2.77 million $ 838,414
Mar 8, 3 PM $ 0.00302
+3.25%
$ 2.7 million $ 821,578
Mar 8, 2 PM $ 0.00292
-5.00%
$ 2.61 million $ 810,491
Mar 8, 1 PM $ 0.00307
-3.41%
$ 2.75 million $ 767,774
Mar 8, 12 PM $ 0.00318
-0.52%
$ 2.85 million $ 755,017
Mar 8, 11 AM $ 0.0032
-1.89%
$ 2.86 million $ 759,718
Mar 8, 10 AM $ 0.00326
+2.18%
$ 2.91 million $ 766,043
Mar 8, 9 AM $ 0.00319
-6.67%
$ 2.85 million $ 760,564
Mar 8, 8 AM $ 0.00342
-2.37%
$ 3.06 million $ 754,121
Mar 8, 7 AM $ 0.0035
+4.09%
$ 3.13 million $ 756,047
Mar 8, 6 AM $ 0.00336
-1.40%
$ 3.01 million $ 752,784
Mar 8, 5 AM $ 0.00341
+1.24%
$ 3.05 million $ 751,526
Mar 8, 4 AM $ 0.00337
-1.45%
$ 3.01 million $ 736,963
Mar 8, 3 AM $ 0.00342
+0.67%
$ 3.06 million $ 726,935
Mar 8, 2 AM $ 0.0034
-1.82%
$ 3.04 million $ 1.07 million
Mar 8, 1 AM $ 0.00346
+1.04%
$ 3.09 million $ 1.08 million
Mar 8, 12 AM $ 0.00341
+1.65%
$ 3.05 million $ 1.07 million
Mar 7, 11 PM $ 0.00336
-9.62%
$ 3 million $ 1.07 million
Mar 7, 10 PM $ 0.00372
-1.43%
$ 3.33 million $ 633,511
Mar 7, 9 PM $ 0.00378
-1.62%
$ 3.37 million $ 625,987
Mar 7, 8 PM $ 0.00384
+4.61%
$ 3.43 million $ 632,656
Mar 7, 7 PM $ 0.00367
-12.60%
$ 3.28 million $ 611,855
Mar 7, 6 PM $ 0.0042
+0.28%
$ 3.75 million $ 420,293
Mar 7, 5 PM $ 0.00419
+2.66%
$ 3.74 million $ 1.07 million
Mar 7, 4 PM $ 0.00408
-4.98%
$ 3.64 million $ 1.07 million
Mar 7, 3 PM $ 0.00429
+5.00%
$ 3.83 million $ 1.07 million
Mar 7, 2 PM $ 0.00408
-0.83%
$ 3.65 million $ 1.03 million
Mar 7, 1 PM $ 0.00411
-5.08%
$ 3.67 million $ 1.03 million
Mar 7, 12 PM $ 0.00433
-3.06%
$ 3.87 million $ 329,696
Mar 7, 11 AM $ 0.00447
+21.35%
$ 4 million $ 953,616
Mar 7, 10 AM $ 0.00369
+6.67%
$ 3.29 million $ 859,132