level941 Historical Data

Pigeon Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00346
-1.87%
$ 3.09 million $ 826,398
Mar 7, 8 AM $ 0.00352
-2.08%
$ 3.15 million $ 811,354
Mar 7, 7 AM $ 0.0036
+0.00%
$ 3.21 million $ 811,094
Mar 7, 6 AM $ 0.0036
-4.18%
$ 3.21 million $ 808,189
Mar 7, 5 AM $ 0.00375
-0.34%
$ 3.35 million $ 795,522
Mar 7, 4 AM $ 0.00376
+1.36%
$ 3.36 million $ 795,911
Mar 7, 3 AM $ 0.00371
+13.54%
$ 3.32 million $ 781,265
Mar 7, 2 AM $ 0.00327
-1.30%
$ 2.92 million $ 1.07 million
Mar 7, 1 AM $ 0.00332
-2.28%
$ 2.97 million $ 1.07 million
Mar 7, 12 AM $ 0.0034
-11.93%
$ 3.04 million $ 1.07 million
Mar 6, 11 PM $ 0.00386
+7.54%
$ 3.45 million $ 1.1 million
Mar 6, 10 PM $ 0.00359
+7.92%
$ 3.21 million $ 1.05 million
Mar 6, 9 PM $ 0.00297
+0.55%
$ 2.66 million $ 966,959
Mar 6, 8 PM $ 0.00296
-7.64%
$ 2.64 million $ 960,357
Mar 6, 7 PM $ 0.0032
-4.08%
$ 2.86 million $ 960,660
Mar 6, 6 PM $ 0.00334
+13.82%
$ 2.98 million $ 956,503
Mar 6, 5 PM $ 0.00293
-2.08%
$ 2.62 million $ 901,497
Mar 6, 4 PM $ 0.003
+0.20%
$ 2.68 million $ 884,048
Mar 6, 3 PM $ 0.00299
+3.38%
$ 2.67 million $ 882,136
Mar 6, 2 PM $ 0.00289
-1.70%
$ 2.58 million $ 887,377
Mar 6, 1 PM $ 0.00294
-0.95%
$ 2.63 million $ 862,547
Mar 6, 12 PM $ 0.00297
-12.37%
$ 2.65 million $ 856,894
Mar 6, 11 AM $ 0.00339
-4.08%
$ 3.03 million $ 859,262
Mar 6, 10 AM $ 0.00353
+2.13%
$ 3.15 million $ 861,124
Mar 6, 9 AM $ 0.00346
+2.33%
$ 3.09 million $ 863,923
Mar 6, 8 AM $ 0.00338
-5.55%
$ 3.02 million $ 851,678
Mar 6, 7 AM $ 0.00359
+9.45%
$ 3.2 million $ 531,768
Mar 6, 6 AM $ 0.00328
-2.32%
$ 2.93 million $ 822,010
Mar 6, 5 AM $ 0.00336
+1.50%
$ 3 million $ 818,114
Mar 6, 4 AM $ 0.00331
-3.37%
$ 2.95 million $ 835,059
Mar 6, 3 AM $ 0.00342
-0.51%
$ 3.06 million $ 841,687
Mar 6, 2 AM $ 0.00344
-0.71%
$ 3.07 million $ 1.36 million
Mar 6, 1 AM $ 0.00346
-2.75%
$ 3.09 million $ 1.36 million
Mar 6, 12 AM $ 0.00356
-4.85%
$ 3.18 million $ 1.37 million
Mar 5, 11 PM $ 0.00374
+2.48%
$ 3.34 million $ 1.38 million
Mar 5, 10 PM $ 0.00365
-4.89%
$ 3.26 million $ 1.32 million
Mar 5, 9 PM $ 0.00386
-6.81%
$ 3.44 million $ 1.32 million
Mar 5, 8 PM $ 0.00417
-7.94%
$ 3.72 million $ 1.36 million
Mar 5, 7 PM $ 0.00453
+0.41%
$ 4.04 million $ 1.35 million
Mar 5, 6 PM $ 0.00451
-7.87%
$ 4.02 million $ 1.34 million
Mar 5, 5 PM $ 0.00489
+16.30%
$ 4.37 million $ 1.35 million
Mar 5, 4 PM $ 0.00421
-11.59%
$ 3.76 million $ 1.23 million
Mar 5, 3 PM $ 0.00476
+17.46%
$ 4.25 million $ 1.22 million
Mar 5, 2 PM $ 0.00405
-0.69%
$ 3.61 million $ 1.07 million
Mar 5, 1 PM $ 0.00408
+1.07%
$ 3.64 million $ 1.06 million
Mar 5, 12 PM $ 0.00403
+2.19%
$ 3.61 million $ 1.04 million
Mar 5, 11 AM $ 0.00397
+14.55%
$ 3.55 million $ 912,356
Mar 5, 10 AM $ 0.00347
+5.03%
$ 3.1 million $ 860,312
Mar 5, 9 AM $ 0.0033
+1.86%
$ 2.95 million $ 832,125
Mar 5, 8 AM $ 0.00326
-4.33%
$ 2.92 million $ 835,379