level941 Historical Data

Pigeon Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00326
-4.33%
$ 2.92 million $ 835,379
Mar 5, 7 AM $ 0.00344
+1.44%
$ 3.08 million $ 833,476
Mar 5, 6 AM $ 0.00339
-1.31%
$ 3.03 million $ 827,626
Mar 5, 5 AM $ 0.00344
+12.02%
$ 3.07 million $ 827,672
Mar 5, 4 AM $ 0.00307
-0.35%
$ 2.74 million $ 777,815
Mar 5, 3 AM $ 0.00308
+7.48%
$ 2.75 million $ 755,576
Mar 5, 2 AM $ 0.00287
+4.68%
$ 2.56 million $ 603,638
Mar 5, 1 AM $ 0.00269
-5.67%
$ 2.41 million $ 577,008
Mar 5, 12 AM $ 0.00285
-4.10%
$ 2.54 million $ 575,497
Mar 4, 11 PM $ 0.00297
-2.90%
$ 2.66 million $ 967,672
Mar 4, 10 PM $ 0.00306
-1.68%
$ 2.74 million $ 981,809
Mar 4, 9 PM $ 0.00311
+0.68%
$ 2.78 million $ 980,687
Mar 4, 8 PM $ 0.00309
+1.25%
$ 2.76 million $ 960,242
Mar 4, 7 PM $ 0.00306
-2.29%
$ 2.74 million $ 943,770
Mar 4, 6 PM $ 0.00313
-1.43%
$ 2.8 million $ 936,274
Mar 4, 5 PM $ 0.00317
-3.96%
$ 2.84 million $ 932,204
Mar 4, 4 PM $ 0.00321
-5.29%
$ -- $ 904,460
Mar 4, 1 PM $ 0.00317
+4.36%
$ 2.84 million $ 861,951
Mar 4, 12 PM $ 0.00304
-4.75%
$ 2.72 million $ 850,109
Mar 4, 11 AM $ 0.0032
-4.85%
$ 2.86 million $ 839,271
Mar 4, 9 AM $ 0.00341
+1.90%
$ 3.05 million $ 806,659
Mar 4, 8 AM $ 0.00335
+2.79%
$ 3 million $ 806,081
Mar 4, 7 AM $ 0.00326
+3.74%
$ 2.91 million $ 794,574
Mar 4, 6 AM $ 0.00314
-1.13%
$ 2.81 million $ 780,742
Mar 4, 5 AM $ 0.0032
-4.10%
$ 2.86 million $ 772,098
Mar 4, 4 AM $ 0.00333
+0.24%
$ 2.98 million $ 765,628
Mar 4, 3 AM $ 0.00331
-11.99%
$ 2.96 million $ 750,154
Mar 4, 2 AM $ 0.00377
-0.25%
$ 3.38 million $ 1.2 million
Mar 4, 1 AM $ 0.00379
-2.27%
$ 3.39 million $ 1.2 million
Mar 4, 12 AM $ 0.00388
+1.63%
$ 3.47 million $ 1.21 million
Mar 3, 11 PM $ 0.00382
+3.19%
$ 3.41 million $ 1.19 million
Mar 3, 10 PM $ 0.0037
+4.27%
$ 3.31 million $ 1.17 million
Mar 3, 9 PM $ 0.00354
+0.10%
$ 3.17 million $ 1.14 million
Mar 3, 8 PM $ 0.00354
+4.18%
$ 3.16 million $ 1.11 million
Mar 3, 7 PM $ 0.0034
-3.76%
$ 3.04 million $ 1.08 million
Mar 3, 6 PM $ 0.00353
-4.97%
$ 3.16 million $ 1.07 million
Mar 3, 5 PM $ 0.00372
-9.45%
$ 3.32 million $ 1.05 million
Mar 3, 4 PM $ 0.00412
+9.93%
$ 3.68 million $ 1.08 million
Mar 3, 3 PM $ 0.00375
+7.62%
$ 3.35 million $ 1 million
Mar 3, 2 PM $ 0.00349
-3.78%
$ 3.12 million $ 954,655
Mar 3, 1 PM $ 0.00361
+8.73%
$ 3.23 million $ 955,235
Mar 3, 12 PM $ 0.00332
-3.03%
$ 2.97 million $ 927,549
Mar 3, 11 AM $ 0.00343
-4.77%
$ 3.07 million $ 928,067
Mar 3, 10 AM $ 0.00359
-2.01%
$ 3.21 million $ 937,257
Mar 3, 9 AM $ 0.00369
-1.42%
$ 3.3 million $ 933,432
Mar 3, 8 AM $ 0.00374
-5.27%
$ 3.35 million $ 503,147
Mar 3, 7 AM $ 0.00395
+1.09%
$ 3.54 million $ 502,458
Mar 3, 6 AM $ 0.00391
-1.99%
$ 3.5 million $ 485,812
Mar 3, 5 AM $ 0.00398
+3.00%
$ 3.56 million $ 484,283
Mar 3, 4 AM $ 0.00386
-4.21%
$ 3.46 million $ 466,274