level941 Historical Data

Pigeon Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00404
-10.22%
$ 3.61 million $ 462,497
Mar 3, 2 AM $ 0.0045
+36.42%
$ 4.03 million $ 1.08 million
Mar 3, 1 AM $ 0.0033
+0.67%
$ 2.95 million $ 764,925
Mar 3, 12 AM $ 0.00324
+11.21%
$ 2.9 million $ 724,781
Mar 2, 11 PM $ 0.00295
-5.36%
$ 2.63 million $ 645,453
Mar 2, 10 PM $ 0.00311
-3.57%
$ 2.78 million $ 628,137
Mar 2, 9 PM $ 0.00323
-7.32%
$ 2.89 million $ 615,282
Mar 2, 8 PM $ 0.00349
+2.18%
$ 3.12 million $ 631,494
Mar 2, 7 PM $ 0.00341
-0.11%
$ 3.05 million $ 618,460
Mar 2, 6 PM $ 0.00342
-6.44%
$ 3.06 million $ 611,367
Mar 2, 5 PM $ 0.00367
+0.49%
$ 3.28 million $ 611,759
Mar 2, 4 PM $ 0.00365
-2.80%
$ 3.26 million $ 596,937
Mar 2, 3 PM $ 0.00377
+2.15%
$ 3.37 million $ 584,931
Mar 2, 2 PM $ 0.00372
+3.37%
$ 3.33 million $ 546,530
Mar 2, 1 PM $ 0.00361
-3.28%
$ 3.23 million $ 498,791
Mar 2, 12 PM $ 0.00374
-6.80%
$ 3.34 million $ 466,535
Mar 2, 11 AM $ 0.00402
-0.29%
$ 3.59 million $ 426,847
Mar 2, 10 AM $ 0.00404
-3.59%
$ 3.61 million $ 405,078
Mar 2, 9 AM $ 0.00419
-3.62%
$ 3.75 million $ 394,446
Mar 2, 8 AM $ 0.00436
-3.18%
$ 3.9 million $ 384,244
Mar 2, 7 AM $ 0.0045
-6.01%
$ 4.03 million $ 381,040
Mar 2, 6 AM $ 0.00479
-3.65%
$ 4.28 million $ 359,024
Mar 2, 5 AM $ 0.00492
-2.89%
$ 4.4 million $ 80,888
Mar 2, 4 AM $ 0.00506
+15.14%
$ 4.53 million $ 65,497
Mar 2, 3 AM $ 0.0044
-4.31%
$ 3.93 million $ 42,034
Mar 2, 2 AM $ 0.0046
+6.38%
$ 4.6 million $ 596,390
Mar 2, 1 AM $ 0.00432
-8.63%
$ 4.32 million $ 552,535
Mar 2, 12 AM $ 0.00473
+1.06%
$ 4.73 million $ 586,073
Mar 1, 11 PM $ 0.0047
+9.77%
$ 4.7 million $ 559,829
Mar 1, 10 PM $ 0.00427
-0.61%
$ 4.27 million $ 476,116
Mar 1, 9 PM $ 0.00429
-5.05%
$ 4.29 million $ 473,249
Mar 1, 8 PM $ 0.00446
-3.26%
$ 4.46 million $ 419,676
Mar 1, 7 PM $ 0.00461
-7.91%
$ 4.61 million $ 381,190
Mar 1, 6 PM $ 0.005
+0.37%
$ 5 million $ 380,397
Mar 1, 5 PM $ 0.00496
-7.68%
$ 4.96 million $ 357,838
Mar 1, 4 PM $ 0.00538
-2.14%
$ 5.38 million $ 347,660
Mar 1, 3 PM $ 0.00546
-8.19%
$ 5.46 million $ 334,499
Mar 1, 2 PM $ 0.00594
+13.88%
$ 5.94 million $ 338,759
Mar 1, 1 PM $ 0.00523
-2.69%
$ 5.23 million $ 268,157
Mar 1, 12 PM $ 0.00538
+1.90%
$ 5.37 million $ 262,618
Mar 1, 11 AM $ 0.00528
+2.21%
$ 5.28 million $ 249,047
Mar 1, 10 AM $ 0.00516
-4.11%
$ 5.16 million $ 232,168
Mar 1, 9 AM $ 0.00539
+0.09%
$ 5.39 million $ 213,887
Mar 1, 8 AM $ 0.0054
-10.82%
$ 5.4 million $ 201,725
Mar 1, 7 AM $ 0.00605
+4.71%
$ 6.05 million $ 189,575
Mar 1, 6 AM $ 0.00578
-13.88%
$ 5.78 million $ 170,341
Mar 1, 5 AM $ 0.0067
+4.94%
$ 6.7 million $ 165,672
Mar 1, 4 AM $ 0.00638
+6.23%
$ 6.38 million $ 136,702
Mar 1, 3 AM $ 0.006
-3.92%
$ 6 million $ 111,957
Mar 1, 2 AM $ 0.00625
+1.10%
$ 6.25 million $ 2.31 million