level941 Historical Data

Pigeon Page 65
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00618
-8.19%
$ 6.18 million $ 2.22 million
Mar 1, 12 AM $ 0.00674
-5.81%
$ 6.73 million $ 2.39 million
Feb 28, 11 PM $ 0.00712
+15.87%
$ 7.11 million $ 2.51 million
Feb 28, 10 PM $ 0.0061
+5.80%
$ 6.1 million $ 2.1 million
Feb 28, 9 PM $ 0.00577
-6.34%
$ 5.77 million $ 1.94 million
Feb 28, 8 PM $ 0.00616
-2.92%
$ 6.16 million $ 2.07 million
Feb 28, 7 PM $ 0.00633
+2.07%
$ 6.33 million $ 2.09 million
Feb 28, 6 PM $ 0.0062
+12.28%
$ 6.2 million $ 1.97 million
Feb 28, 5 PM $ 0.00551
-12.29%
$ 5.51 million $ 1.7 million
Feb 28, 4 PM $ 0.00629
-4.84%
$ 6.29 million $ 1.89 million
Feb 28, 3 PM $ 0.00662
+20.78%
$ 6.62 million $ 1.95 million
Feb 28, 2 PM $ 0.00549
+5.89%
$ 5.49 million $ 1.51 million
Feb 28, 1 PM $ 0.00493
-9.35%
$ 4.93 million $ 1.3 million
Feb 28, 12 PM $ 0.00546
-5.63%
$ 5.46 million $ 1.35 million
Feb 28, 11 AM $ 0.00579
-5.68%
$ 5.79 million $ 1.4 million
Feb 28, 10 AM $ 0.00613
+3.45%
$ 6.13 million $ 1.49 million
Feb 28, 9 AM $ 0.00594
+4.32%
$ 5.94 million $ 1.41 million
Feb 28, 8 AM $ 0.00572
-5.87%
$ 5.72 million $ 1.36 million
Feb 27, 9 PM $ 0.00833
-5.86%
$ 8.33 million $ 5.63 million
Feb 27, 8 PM $ 0.00885
+3.87%
$ 8.85 million $ 5.87 million
Feb 27, 7 PM $ 0.00853
+8.00%
$ 8.53 million $ 5.53 million
Feb 27, 6 PM $ 0.0079
-2.36%
$ 7.9 million $ 5.05 million
Feb 27, 5 PM $ 0.00807
-3.26%
$ 8.07 million $ 5.04 million
Feb 27, 4 PM $ 0.00836
+20.06%
$ 8.36 million $ 5.17 million
Feb 27, 3 PM $ 0.00697
+10.78%
$ 6.97 million $ 4.14 million
Feb 27, 2 PM $ 0.0063
-8.38%
$ 6.3 million $ 3.66 million
Feb 27, 1 PM $ 0.00687
+22.98%
$ 6.87 million $ 3.9 million
Feb 27, 12 PM $ 0.00558
-1.49%
$ 5.58 million $ 3.13 million
Feb 27, 11 AM $ 0.00566
-0.56%
$ 5.66 million $ 3.15 million
Feb 27, 10 AM $ 0.00572
+0.40%
$ 5.72 million $ 3.16 million
Feb 27, 5 AM $ 0.00646
+0.00%
$ 6.46 million $ 3.41 million
Feb 27, 4 AM $ 0.00714
+5.28%
$ 7.14 million $ 3.68 million
Feb 26, 3 PM $ 0.00336
+0.00%
$ 3.36 million $ 571,532
Feb 26, 10 AM $ 0.00268
+2.59%
$ 2.68 million $ 94,684
Feb 26, 9 AM $ 0.00261
+1.16%
$ 2.61 million $ 78,515
Feb 26, 8 AM $ 0.00258
-6.13%
$ 2.58 million $ 70,996
Feb 26, 7 AM $ 0.00275
-0.78%
$ 2.75 million $ 67,696
Feb 26, 6 AM $ 0.00276
+7.05%
$ 2.76 million $ 63,190
Feb 26, 5 AM $ 0.00258
-1.61%
$ 2.58 million $ 55,821
Feb 26, 4 AM $ 0.00277
-4.42%
$ 2.77 million $ 48,673
Feb 26, 3 AM $ 0.00289
+7.57%
$ 2.89 million $ 40,639
Feb 26, 2 AM $ 0.00266
+4.55%
$ 2.66 million $ 360,890
Feb 26, 1 AM $ 0.00252
-5.74%
$ 2.52 million $ 324,382
Feb 26, 12 AM $ 0.00267
+4.34%
$ 2.67 million $ 320,624
Feb 25, 11 PM $ 0.00256
-4.10%
$ 2.56 million $ 284,492
Feb 25, 10 PM $ 0.00266
-6.44%
$ 2.66 million $ 291,257
Feb 25, 9 PM $ 0.00287
+9.45%
$ 2.87 million $ 303,563
Feb 25, 8 PM $ 0.0027
-7.88%
$ 2.7 million $ 246,366
Feb 25, 7 PM $ 0.00293
+31.45%
$ 2.93 million $ 250,356
Feb 25, 6 PM $ 0.00223
+4.20%
$ 2.23 million $ 159,489