level941 Historical Data

Pigeon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00021
+3.03%
$ 200,391 $ 23,647
Jun 5, 9 AM $ 0.000206
-0.11%
$ 196,515 $ 22,546
Jun 5, 8 AM $ 0.000207
-4.30%
$ 197,771 $ 22,295
Jun 5, 7 AM $ 0.000209
-10.30%
$ 199,027 $ 19,410
Jun 5, 6 AM $ 0.000235
-2.64%
$ 223,772 $ 22,213
Jun 5, 5 AM $ 0.000241
-0.21%
$ 230,036 $ 22,941
Jun 5, 4 AM $ 0.00024
+0.00%
$ 228,535 $ 23,619
Jun 5, 3 AM $ 0.00024
+2.15%
$ 228,463 $ 23,440
Jun 5, 2 AM $ 0.000235
+0.00%
$ 224,137 $ 22,642
Jun 5, 1 AM $ 0.000245
-0.87%
$ 233,439 $ 22,429
Jun 5, 12 AM $ 0.000247
-0.57%
$ 235,377 $ 23,239
Jun 4, 11 PM $ 0.000248
-4.97%
$ 236,007 $ 23,008
Jun 4, 10 PM $ 0.000259
-0.09%
$ 247,055 $ 21,262
Jun 4, 8 PM $ 0.000255
-0.52%
$ 242,685 $ 20,595
Jun 4, 7 PM $ 0.000258
+0.91%
$ 246,011 $ 20,783
Jun 4, 6 PM $ 0.000256
+0.00%
$ 244,516 $ 20,509
Jun 4, 5 PM $ 0.000254
-0.83%
$ 242,626 $ 20,564
Jun 4, 4 PM $ 0.000255
-4.32%
$ 242,985 $ 19,762
Jun 4, 3 PM $ 0.000267
+3.83%
$ 254,736 $ 20,980
Jun 4, 2 PM $ 0.000258
+2.12%
$ 246,454 $ 19,318
Jun 4, 1 PM $ 0.000256
+1.69%
$ 243,787 $ 18,678
Jun 4, 12 PM $ 0.000261
-5.07%
$ 248,920 $ 18,024
Jun 4, 11 AM $ 0.000275
-3.22%
$ 262,125 $ 8,828
Jun 4, 10 AM $ 0.000288
+1.48%
$ 274,388 $ 7,860
Jun 4, 9 AM $ 0.000283
+0.00%
$ 269,881 $ 7,836
Jun 4, 8 AM $ 0.000283
-1.38%
$ 269,881 $ 7,265
Jun 4, 7 AM $ 0.000286
-8.23%
$ 272,306 $ 7,178
Jun 4, 6 AM $ 0.000318
+0.11%
$ 303,511 $ 4,901
Jun 4, 5 AM $ 0.00033
-2.03%
$ 314,300 $ 4,615
Jun 4, 4 AM $ 0.000336
+0.00%
$ 320,431 $ 4,125
Jun 4, 3 AM $ 0.000336
-0.37%
$ 320,242 $ 4,197
Jun 4, 2 AM $ 0.000325
-0.29%
$ 309,945 $ 3,726
Jun 4, 1 AM $ 0.000329
-3.77%
$ 313,568 $ 3,961
Jun 4, 12 AM $ 0.000341
-0.30%
$ 325,425 $ 4,062
Jun 3, 10 PM $ 0.000343
+0.00%
$ 326,888 $ 5,151
Jun 3, 8 PM $ 0.000341
-0.27%
$ 325,227 $ 5,032
Jun 3, 7 PM $ 0.000348
+0.06%
$ 332,115 $ 4,986
Jun 3, 6 PM $ 0.000348
-1.36%
$ 331,798 $ 5,021
Jun 3, 4 PM $ 0.000352
-3.73%
$ 335,473 $ 5,425
Jun 3, 3 PM $ 0.000366
-1.07%
$ 348,532 $ 4,744
Jun 3, 2 PM $ 0.00037
-0.47%
$ 352,487 $ 5,032
Jun 3, 1 PM $ 0.000376
-1.66%
$ 358,137 $ 5,663
Jun 3, 12 PM $ 0.000385
+0.00%
$ -- $ 5,694
Jun 3, 11 AM $ 0.000386
+0.36%
$ 367,625 $ 5,783
Jun 3, 10 AM $ 0.000384
+4.69%
$ 366,102 $ 6,468
Jun 3, 9 AM $ 0.000364
+0.00%
$ 347,349 $ 6,134
Jun 3, 7 AM $ 0.000365
-0.12%
$ 348,262 $ 8,281
Jun 3, 6 AM $ 0.000364
+0.36%
$ 347,226 $ 9,479
Jun 3, 5 AM $ 0.000365
+0.70%
$ 347,887 $ 9,855
Jun 3, 4 AM $ 0.00036
+0.67%
$ 343,724 $ 9,898