level941 Historical Data

Pigeon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.000725
+3.13%
$ 660,752 $ 52,166
Apr 26, 6 PM $ 0.000697
+0.00%
$ 635,037 $ 51,648
Apr 26, 5 PM $ 0.000699
+0.73%
$ 637,088 $ 55,005
Apr 26, 4 PM $ 0.000693
-0.37%
$ 632,007 $ 61,940
Apr 26, 3 PM $ 0.000682
+2.58%
$ 621,354 $ 65,648
Apr 26, 2 PM $ 0.000664
-6.83%
$ 605,781 $ 62,953
Apr 26, 1 PM $ 0.000714
-4.73%
$ 651,171 $ 67,863
Apr 26, 12 PM $ 0.000748
+2.29%
$ 681,770 $ 74,307
Apr 26, 11 AM $ 0.000713
+5.18%
$ 649,610 $ 70,694
Apr 26, 10 AM $ 0.000683
+0.68%
$ 622,778 $ 69,236
Apr 26, 9 AM $ 0.000675
+4.19%
$ 615,626 $ 68,101
Apr 26, 8 AM $ 0.000676
-0.68%
$ 616,342 $ 64,628
Apr 26, 7 AM $ 0.000679
-10.40%
$ 619,310 $ 66,332
Apr 26, 6 AM $ 0.000755
-3.96%
$ 687,919 $ 55,911
Apr 26, 5 AM $ 0.000789
-0.34%
$ 719,404 $ 59,060
Apr 26, 4 AM $ 0.000791
+4.10%
$ 721,526 $ 60,140
Apr 26, 3 AM $ 0.000761
-6.51%
$ 693,634 $ 57,028
Apr 26, 2 AM $ 0.00081
-0.89%
$ 738,112 $ 61,162
Apr 26, 1 AM $ 0.000816
-2.41%
$ 744,372 $ 61,416
Apr 26, 12 AM $ 0.000836
+2.67%
$ 761,907 $ 62,308
Apr 25, 11 PM $ 0.000814
+0.19%
$ 741,702 $ 59,510
Apr 25, 10 PM $ 0.000814
-3.31%
$ 741,919 $ 58,497
Apr 25, 9 PM $ 0.000846
-7.49%
$ 770,885 $ 58,056
Apr 25, 8 PM $ 0.000913
+6.59%
$ 832,556 $ 58,126
Apr 25, 7 PM $ 0.000859
+0.15%
$ 782,915 $ 55,984
Apr 25, 6 PM $ 0.000868
-8.48%
$ 790,985 $ 56,106
Apr 25, 5 PM $ 0.000948
+22.29%
$ 864,156 $ 56,298
Apr 25, 4 PM $ 0.00077
+9.73%
$ 702,440 $ 38,501
Apr 25, 3 PM $ 0.000696
-1.60%
$ 634,596 $ 31,474
Apr 25, 2 PM $ 0.000703
-1.89%
$ 641,037 $ 31,494
Apr 25, 1 PM $ 0.000749
-8.54%
$ 682,904 $ 31,881
Apr 25, 12 PM $ 0.000825
+12.42%
$ 752,625 $ 32,887
Apr 25, 11 AM $ 0.000731
+4.14%
$ 666,701 $ 27,408
Apr 25, 10 AM $ 0.000701
+2.52%
$ 638,837 $ 22,540
Apr 25, 8 AM $ 0.000682
+0.44%
$ 621,349 $ 21,913
Apr 25, 7 AM $ 0.000679
+0.02%
$ 618,947 $ 21,607
Apr 25, 6 AM $ 0.00068
+0.95%
$ 619,979 $ 20,879
Apr 25, 5 AM $ 0.000674
-1.18%
$ 614,115 $ 19,553
Apr 25, 4 AM $ 0.000682
+0.45%
$ 621,849 $ 19,034
Apr 25, 3 AM $ 0.000679
+4.60%
$ 618,713 $ 19,244
Apr 25, 2 AM $ 0.00065
+0.63%
$ 592,374 $ 16,346
Apr 25, 1 AM $ 0.000646
+0.30%
$ 589,192 $ 16,257
Apr 25, 12 AM $ 0.000645
+2.03%
$ 587,663 $ 16,515
Apr 24, 10 PM $ 0.000644
+0.00%
$ 587,580 $ 18,395
Apr 24, 9 PM $ 0.000645
-1.07%
$ 587,748 $ 18,423
Apr 24, 8 PM $ 0.000651
+5.26%
$ 593,967 $ 18,693
Apr 24, 7 PM $ 0.000621
+0.19%
$ 565,917 $ 15,895
Apr 24, 6 PM $ 0.000613
+4.01%
$ 558,470 $ 15,839
Apr 24, 5 PM $ 0.000588
+1.14%
$ 536,196 $ 14,244
Apr 24, 4 PM $ 0.000582
+0.00%
$ 530,269 $ 15,117