level941 Historical Data

Pigeon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000582
+0.00%
$ 530,269 $ 15,117
Apr 24, 3 PM $ 0.00058
-1.48%
$ 529,010 $ 15,128
Apr 24, 2 PM $ 0.000588
-3.00%
$ 536,154 $ 17,026
Apr 24, 1 PM $ 0.0006
-1.88%
$ 546,714 $ 16,678
Apr 24, 12 PM $ 0.000611
+0.92%
$ 556,900 $ 19,500
Apr 24, 11 AM $ 0.00061
-0.01%
$ 555,881 $ 19,442
Apr 24, 10 AM $ 0.000609
+3.59%
$ 555,466 $ 19,149
Apr 24, 9 AM $ 0.000589
-0.24%
$ 537,173 $ 19,012
Apr 24, 7 AM $ 0.000591
+0.01%
$ 538,914 $ 19,509
Apr 24, 5 AM $ 0.00059
-6.39%
$ 538,039 $ 21,041
Apr 24, 4 AM $ 0.000633
-0.13%
$ 576,931 $ 21,580
Apr 24, 2 AM $ 0.000609
-0.15%
$ 555,152 $ 21,257
Apr 24, 1 AM $ 0.000611
+0.87%
$ 556,712 $ 22,236
Apr 24, 12 AM $ 0.000607
+0.62%
$ 553,728 $ 22,924
Apr 23, 11 PM $ 0.000605
+8.08%
$ 551,546 $ 22,744
Apr 23, 9 PM $ 0.000557
-0.65%
$ 507,656 $ 21,655
Apr 23, 8 PM $ 0.000559
+3.79%
$ 509,496 $ 21,839
Apr 23, 7 PM $ 0.000539
-0.15%
$ 491,344 $ 21,049
Apr 23, 6 PM $ 0.000542
+0.27%
$ 493,852 $ 22,110
Apr 23, 5 PM $ 0.000541
-2.74%
$ 493,123 $ 23,012
Apr 23, 4 PM $ 0.000555
-0.97%
$ 506,053 $ 23,514
Apr 23, 3 PM $ 0.000564
-5.00%
$ 513,936 $ 26,060
Apr 23, 2 PM $ 0.000593
-0.81%
$ 540,778 $ 25,542
Apr 23, 1 PM $ 0.000598
+0.50%
$ 545,201 $ 25,472
Apr 23, 12 PM $ 0.0006
+10.78%
$ 546,635 $ 24,242
Apr 23, 11 AM $ 0.000542
+1.13%
$ 493,887 $ 20,296
Apr 23, 10 AM $ 0.000529
-0.64%
$ 482,362 $ 21,103
Apr 23, 9 AM $ 0.000535
+0.00%
$ 487,963 $ 20,171
Apr 23, 8 AM $ 0.000543
-0.30%
$ 494,777 $ 20,937
Apr 23, 7 AM $ 0.000544
+1.21%
$ 496,189 $ 21,122
Apr 23, 6 AM $ 0.00053
-1.64%
$ 482,792 $ 20,170
Apr 23, 5 AM $ 0.000539
+2.00%
$ 491,427 $ 19,510
Apr 23, 4 AM $ 0.000529
+0.77%
$ 481,964 $ 18,271
Apr 23, 3 AM $ 0.000526
+0.11%
$ 480,098 $ 17,975
Apr 23, 2 AM $ 0.000536
+0.52%
$ 489,138 $ 17,427
Apr 23, 1 AM $ 0.000532
-1.72%
$ 484,706 $ 17,439
Apr 23, 12 AM $ 0.000549
-1.22%
$ 500,488 $ 16,527
Apr 22, 11 PM $ 0.000559
+1.37%
$ 509,499 $ 15,943
Apr 22, 10 PM $ 0.000551
+0.00%
$ 502,894 $ 15,559
Apr 22, 9 PM $ 0.00057
-0.87%
$ 519,601 $ 15,077
Apr 22, 8 PM $ 0.000579
-0.39%
$ 528,038 $ 15,922
Apr 22, 7 PM $ 0.000582
-0.83%
$ 530,640 $ 15,532
Apr 22, 6 PM $ 0.000594
-0.12%
$ 541,251 $ 17,794
Apr 22, 5 PM $ 0.000588
+2.78%
$ 536,376 $ 15,911
Apr 22, 4 PM $ 0.000576
-5.88%
$ 525,063 $ 15,487
Apr 22, 3 PM $ 0.000616
-0.18%
$ 561,287 $ 13,450
Apr 22, 2 PM $ 0.00062
-0.24%
$ 565,580 $ 14,443
Apr 22, 1 PM $ 0.000624
+0.89%
$ 568,882 $ 15,987
Apr 22, 12 PM $ 0.000619
-0.08%
$ 564,797 $ 16,328
Apr 22, 11 AM $ 0.000621
-2.24%
$ 566,141 $ 14,717