level941 Historical Data

Pigeon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00036
+0.67%
$ 343,724 $ 9,898
Jun 3, 2 AM $ 0.000378
+1.09%
$ 360,326 $ 9,947
Jun 3, 12 AM $ 0.000372
-0.46%
$ 354,924 $ 9,838
Jun 2, 11 PM $ 0.000375
-2.05%
$ 358,138 $ 10,056
Jun 2, 10 PM $ 0.000383
+2.69%
$ 365,090 $ 9,778
Jun 2, 9 PM $ 0.000373
+1.29%
$ 356,023 $ 12,172
Jun 2, 7 PM $ 0.000356
+0.00%
$ -- $ 13,870
Jun 2, 6 PM $ 0.000359
-0.03%
$ 342,940 $ 13,890
Jun 2, 5 PM $ 0.00036
-2.08%
$ 343,355 $ 14,325
Jun 2, 4 PM $ 0.00037
+5.56%
$ 352,557 $ 15,229
Jun 2, 3 PM $ 0.000343
+9.14%
$ 327,450 $ 23,559
Jun 2, 2 PM $ 0.000312
-3.76%
$ 297,351 $ 20,624
Jun 2, 1 PM $ 0.000323
-0.05%
$ 307,900 $ 20,778
Jun 2, 12 PM $ 0.000324
-0.32%
$ 309,299 $ 20,874
Jun 2, 11 AM $ 0.000325
+0.09%
$ 310,176 $ 20,797
Jun 2, 10 AM $ 0.000313
+0.51%
$ 299,071 $ 20,318
Jun 2, 9 AM $ 0.000312
+1.99%
$ 297,454 $ 19,680
Jun 2, 8 AM $ 0.000307
-1.28%
$ 292,900 $ 18,283
Jun 2, 7 AM $ 0.000312
-2.18%
$ 297,239 $ 22,870
Jun 2, 6 AM $ 0.000319
-2.61%
$ 303,953 $ 23,126
Jun 2, 5 AM $ 0.000327
-0.59%
$ 311,565 $ 23,758
Jun 2, 4 AM $ 0.000329
-1.50%
$ 314,148 $ 23,913
Jun 2, 2 AM $ 0.000336
+0.55%
$ 320,169 $ 24,548
Jun 2, 12 AM $ 0.000319
-1.34%
$ 304,615 $ 27,015
Jun 1, 11 PM $ 0.000324
-0.14%
$ 309,000 $ 26,970
Jun 1, 10 PM $ 0.000325
-2.95%
$ 309,809 $ 28,239
Jun 1, 9 PM $ 0.000349
-3.58%
$ 332,850 $ 26,922
Jun 1, 8 PM $ 0.000362
-2.49%
$ 345,346 $ 27,551
Jun 1, 7 PM $ 0.000367
+0.46%
$ 350,552 $ 27,977
Jun 1, 6 PM $ 0.000366
-2.15%
$ 348,967 $ 28,678
Jun 1, 5 PM $ 0.000373
-1.00%
$ 356,179 $ 39,939
Jun 1, 4 PM $ 0.000377
+2.76%
$ 359,379 $ 40,738
Jun 1, 3 PM $ 0.000368
-1.63%
$ 350,679 $ 29,801
Jun 1, 2 PM $ 0.000375
-0.63%
$ 358,173 $ 29,973
Jun 1, 1 PM $ 0.000381
-0.51%
$ 363,828 $ 30,256
Jun 1, 12 PM $ 0.000378
+0.00%
$ 360,536 $ 30,359
Jun 1, 11 AM $ 0.000378
-0.04%
$ 360,850 $ 29,929
Jun 1, 10 AM $ 0.000379
+4.39%
$ 361,960 $ 30,048
Jun 1, 9 AM $ 0.000362
-0.08%
$ 345,410 $ 28,700
Jun 1, 8 AM $ 0.00036
-13.63%
$ 343,941 $ 28,445
Jun 1, 7 AM $ 0.000416
-1.56%
$ 397,109 $ 25,900
Jun 1, 6 AM $ 0.000419
+5.91%
$ 399,493 $ 25,546
Jun 1, 5 AM $ 0.000392
-0.44%
$ 374,436 $ 23,365
Jun 1, 4 AM $ 0.000377
-2.47%
$ 359,749 $ 23,247
Jun 1, 3 AM $ 0.000389
-0.17%
$ 371,400 $ 23,266
Jun 1, 2 AM $ 0.00039
+2.83%
$ 372,196 $ 23,404
Jun 1, 1 AM $ 0.00038
+0.55%
$ 362,636 $ 22,106
Jun 1, 12 AM $ 0.00038
+20.00%
$ 362,481 $ 21,988
May 31, 11 PM $ 0.000316
-6.05%
$ 301,910 $ 15,671
May 31, 10 PM $ 0.000337
+0.48%
$ 321,966 $ 15,250