level941 Historical Data

Pigeon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000143
+0.00%
$ 136,493 $ 1
Jul 16, 5 PM $ 0.000143
+0.00%
$ 136,493 $ 1
Jul 16, 4 PM $ 0.000143
+0.00%
$ 136,493 $ 1
Jul 16, 3 PM $ 0.000143
+0.00%
$ 136,493 $ 1
Jul 16, 2 PM $ 0.000143
+0.00%
$ 136,493 $ 1
Jul 16, 12 PM $ 0.0000585
+0.00%
$ 55,839 $ 0
Jul 16, 9 AM $ 0.0000556
-1.99%
$ 53,111 $ 2,998
Jul 16, 8 AM $ 0.0000569
+0.00%
$ 54,323 $ 2,857
Jul 16, 6 AM $ 0.0000575
+0.00%
$ 54,882 $ 3,105
Jul 16, 5 AM $ 0.0000563
-5.97%
$ 53,716 $ 3,039
Jul 16, 4 AM $ 0.000059
+0.00%
$ 56,278 $ 2,833
Jul 16, 3 AM $ 0.0000591
+0.00%
$ 56,419 $ 3,007
Jul 15, 4 PM $ 0.0000589
+0.00%
$ 56,193 $ 8,574
Jul 15, 3 PM $ 0.0000589
+0.00%
$ 56,254 $ 8,582
Jul 15, 2 PM $ 0.000059
-1.83%
$ 56,347 $ 8,589
Jul 15, 12 PM $ 0.0000601
+2.79%
$ 57,396 $ 8,593
Jul 15, 11 AM $ 0.0000585
-0.40%
$ 55,845 $ 7,943
Jul 15, 10 AM $ 0.0000588
-3.87%
$ 56,110 $ 6,929
Jul 15, 9 AM $ 0.0000634
-0.17%
$ 60,490 $ 6,822
Jul 15, 8 AM $ 0.0000647
+0.00%
$ 61,726 $ 6,714
Jul 15, 7 AM $ 0.000065
-0.81%
$ 62,083 $ 6,743
Jul 15, 6 AM $ 0.0000652
+0.00%
$ 62,205 $ 6,705
Jul 15, 5 AM $ 0.0000652
+0.80%
$ 62,201 $ 6,705
Jul 15, 4 AM $ 0.0000646
+6.05%
$ 61,706 $ 6,597
Jul 15, 2 AM $ 0.0000605
+0.37%
$ 57,780 $ 6,137
Jul 15, 12 AM $ 0.0000603
+0.00%
$ 57,535 $ 6,106
Jul 14, 11 PM $ 0.0000605
-0.90%
$ 57,766 $ 6,134
Jul 14, 10 PM $ 0.0000611
+0.82%
$ 58,299 $ 5,914
Jul 14, 9 PM $ 0.0000601
+0.70%
$ 57,352 $ 5,615
Jul 14, 8 PM $ 0.0000597
+11.91%
$ 56,956 $ 4,574
Jul 14, 7 PM $ 0.0000534
+0.00%
$ 51,009 $ 478
Jul 14, 6 PM $ 0.0000532
-0.22%
$ 50,783 $ 474
Jul 14, 11 AM $ 0.0000503
+0.17%
$ 48,005 $ 6
Jul 14, 9 AM $ 0.0000502
+0.44%
$ 47,870 $ 7
Jul 14, 6 AM $ 0.0000472
-4.36%
$ 45,088 $ 1,110
Jul 14, 3 AM $ 0.0000468
+0.21%
$ 44,651 $ 1,110
Jul 14, 2 AM $ 0.0000487
+0.00%
$ -- $ 942
Jul 14, 1 AM $ 0.0000487
-0.46%
$ 46,449 $ 941
Jul 14, 12 AM $ 0.0000487
+0.00%
$ 46,523 $ 912
Jul 13, 11 PM $ 0.0000485
+0.00%
$ 46,311 $ 906
Jul 13, 10 PM $ 0.0000482
+0.04%
$ 46,005 $ 910
Jul 13, 8 PM $ 0.0000482
+0.00%
$ 46,036 $ 871
Jul 13, 7 PM $ 0.0000485
+0.14%
$ 46,317 $ 875
Jul 13, 6 PM $ 0.0000481
-0.16%
$ 45,948 $ 881
Jul 13, 4 PM $ 0.0000491
-0.13%
$ 46,889 $ 898
Jul 13, 3 PM $ 0.0000509
+1.20%
$ 48,591 $ 1,105
Jul 13, 1 PM $ 0.0000494
+0.39%
$ 47,143 $ 1,105
Jul 13, 12 PM $ 0.0000488
-2.07%
$ 46,623 $ 1,087
Jul 13, 10 AM $ 0.0000489
+0.03%
$ 46,705 $ 948
Jul 13, 9 AM $ 0.0000489
+0.00%
$ 46,691 $ 946