level941 Historical Data

Pigeon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.000621
-2.24%
$ 566,141 $ 14,717
Apr 22, 10 AM $ 0.000637
+0.00%
$ 580,602 $ 13,292
Apr 22, 9 AM $ 0.000636
-1.81%
$ 580,058 $ 13,704
Apr 22, 8 AM $ 0.00065
-1.03%
$ 592,410 $ 12,961
Apr 22, 7 AM $ 0.000639
+0.20%
$ 582,401 $ 78,016
Apr 22, 5 AM $ 0.00064
+0.59%
$ 583,662 $ 77,891
Apr 22, 4 AM $ 0.00064
+0.10%
$ 583,414 $ 77,830
Apr 22, 3 AM $ 0.000633
+0.18%
$ 577,213 $ 78,471
Apr 22, 2 AM $ 0.000632
-0.91%
$ 576,178 $ 79,756
Apr 22, 1 AM $ 0.000638
-1.14%
$ 581,449 $ 79,415
Apr 22, 12 AM $ 0.000643
+0.06%
$ 586,700 $ 81,377
Apr 21, 11 PM $ 0.000643
+1.34%
$ 586,335 $ 81,931
Apr 21, 10 PM $ 0.000633
+0.73%
$ 577,160 $ 82,026
Apr 21, 9 PM $ 0.000622
-2.78%
$ 567,364 $ 82,904
Apr 21, 8 PM $ 0.000627
-0.50%
$ 571,745 $ 90,503
Apr 21, 7 PM $ 0.000622
-7.87%
$ 567,494 $ 90,456
Apr 21, 6 PM $ 0.000676
-0.26%
$ 615,999 $ 102,260
Apr 21, 5 PM $ 0.000674
-3.15%
$ 614,226 $ 104,128
Apr 21, 4 PM $ 0.000696
+1.61%
$ 634,231 $ 106,263
Apr 21, 3 PM $ 0.000684
+2.32%
$ 624,161 $ 110,599
Apr 21, 2 PM $ 0.000669
-1.15%
$ 610,012 $ 110,580
Apr 21, 1 PM $ 0.000677
+4.18%
$ 617,111 $ 111,661
Apr 21, 12 PM $ 0.000645
+0.93%
$ 588,116 $ 111,414
Apr 21, 11 AM $ 0.000639
+1.57%
$ 582,684 $ 111,510
Apr 21, 10 AM $ 0.00063
+0.29%
$ 574,763 $ 112,420
Apr 21, 9 AM $ 0.000633
-0.13%
$ 577,311 $ 113,401
Apr 21, 8 AM $ 0.000631
+1.77%
$ 574,951 $ 114,526
Apr 21, 7 AM $ 0.000625
+1.34%
$ 570,230 $ 113,978
Apr 21, 6 AM $ 0.000618
+0.75%
$ 563,753 $ 112,304
Apr 21, 5 AM $ 0.000616
+1.53%
$ 561,683 $ 112,368
Apr 21, 4 AM $ 0.000607
+0.96%
$ 553,224 $ 112,935
Apr 21, 3 AM $ 0.000596
-4.77%
$ 543,742 $ 111,855
Apr 21, 2 AM $ 0.000626
+0.80%
$ 570,952 $ 113,645
Apr 21, 1 AM $ 0.00062
+0.70%
$ 565,406 $ 113,661
Apr 21, 12 AM $ 0.000612
-4.10%
$ 557,787 $ 111,689
Apr 20, 11 PM $ 0.000638
-2.13%
$ 581,639 $ 113,953
Apr 20, 10 PM $ 0.000652
-0.01%
$ 594,302 $ 115,842
Apr 20, 9 PM $ 0.000651
+3.33%
$ 593,842 $ 115,841
Apr 20, 8 PM $ 0.000637
-6.18%
$ 580,499 $ 113,065
Apr 20, 7 PM $ 0.000672
-13.05%
$ 612,960 $ 112,722
Apr 20, 6 PM $ 0.000776
+8.56%
$ 707,510 $ 140,001
Apr 20, 5 PM $ 0.000715
-3.17%
$ 651,705 $ 130,372
Apr 20, 4 PM $ 0.000737
+10.74%
$ 671,670 $ 132,441
Apr 20, 3 PM $ 0.000665
+5.71%
$ 606,241 $ 122,392
Apr 20, 2 PM $ 0.00063
-1.35%
$ 574,476 $ 119,686
Apr 20, 1 PM $ 0.000636
+7.01%
$ 580,363 $ 120,669
Apr 20, 12 PM $ 0.000595
-3.25%
$ 542,338 $ 114,938
Apr 20, 11 AM $ 0.000618
-0.86%
$ 563,250 $ 115,741
Apr 20, 10 AM $ 0.000619
-4.12%
$ 564,628 $ 116,353
Apr 20, 9 AM $ 0.000646
+2.82%
$ 588,911 $ 118,357