level941 Historical Data

Pigeon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.0000489
+0.00%
$ 46,691 $ 946
Jul 13, 8 AM $ 0.0000513
+0.00%
$ 48,929 $ 838
Jul 13, 7 AM $ 0.0000515
-0.37%
$ 49,196 $ 810
Jul 13, 6 AM $ 0.0000517
-0.05%
$ 49,374 $ 760
Jul 13, 5 AM $ 0.0000517
+1.87%
$ 49,355 $ 746
Jul 13, 4 AM $ 0.0000507
+0.69%
$ 48,364 $ 704
Jul 13, 3 AM $ 0.0000503
-1.90%
$ 48,032 $ 589
Jul 13, 2 AM $ 0.0000506
+0.00%
$ 48,304 $ 585
Jul 13, 1 AM $ 0.0000521
+0.00%
$ 49,701 $ 1,114
Jul 13, 12 AM $ 0.0000523
+0.00%
$ 49,936 $ 1,114
Jul 12, 7 PM $ 0.0000513
+0.01%
$ 48,955 $ 1,114
Jul 12, 6 PM $ 0.0000513
-0.42%
$ 48,935 $ 1,167
Jul 12, 5 PM $ 0.0000515
-1.17%
$ 49,141 $ 1,296
Jul 12, 4 PM $ 0.0000526
-1.39%
$ 50,247 $ 1,120
Jul 12, 3 PM $ 0.0000534
-0.17%
$ 50,959 $ 1,005
Jul 12, 2 PM $ 0.0000527
+0.00%
$ 50,338 $ 1,026
Jul 12, 1 PM $ 0.0000535
+0.00%
$ 51,039 $ 1,026
Jul 12, 11 AM $ 0.0000533
+0.33%
$ 50,837 $ 1,038
Jul 12, 10 AM $ 0.0000521
+0.00%
$ 49,690 $ 884
Jul 12, 8 AM $ 0.0000517
+0.00%
$ 49,340 $ 916
Jul 12, 2 AM $ 0.0000517
+0.00%
$ 49,372 $ 1,274
Jul 12, 1 AM $ 0.0000523
+0.00%
$ 49,905 $ 1,105
Jul 12, 12 AM $ 0.0000523
-0.30%
$ 49,905 $ 1,105
Jul 11, 10 PM $ 0.0000525
+0.00%
$ 50,101 $ 992
Jul 11, 9 PM $ 0.0000528
-2.25%
$ 50,425 $ 990
Jul 11, 8 PM $ 0.0000542
+0.00%
$ 51,707 $ 784
Jul 11, 7 PM $ 0.0000541
-0.02%
$ 51,630 $ 1,147
Jul 11, 6 PM $ 0.0000529
-0.01%
$ 50,475 $ 913
Jul 11, 5 PM $ 0.0000529
+0.00%
$ 50,479 $ 904
Jul 11, 3 PM $ 0.0000533
+0.85%
$ 50,906 $ 934
Jul 11, 12 PM $ 0.0000526
-0.02%
$ 50,208 $ 1,038
Jul 11, 11 AM $ 0.0000526
-0.29%
$ 50,216 $ 1,109
Jul 11, 10 AM $ 0.0000527
+0.00%
$ 50,322 $ 1,067
Jul 11, 9 AM $ 0.0000532
+0.59%
$ 50,735 $ 1,029
Jul 11, 7 AM $ 0.000053
-0.30%
$ 50,584 $ 891
Jul 11, 5 AM $ 0.0000542
+0.00%
$ 51,733 $ 890
Jul 11, 4 AM $ 0.0000542
+2.33%
$ 51,736 $ 890
Jul 11, 1 AM $ 0.0000539
+0.00%
$ 51,452 $ 1,327
Jul 11, 12 AM $ 0.0000532
+0.00%
$ 50,769 $ 1,327
Jul 10, 11 PM $ 0.0000532
+0.00%
$ 50,769 $ 1,327
Jul 10, 8 PM $ 0.0000554
+0.00%
$ 52,846 $ 1,131
Jul 10, 7 PM $ 0.0000553
+3.77%
$ 52,827 $ 1,130
Jul 10, 6 PM $ 0.0000522
-5.52%
$ 49,794 $ 1,220
Jul 10, 5 PM $ 0.0000549
-0.42%
$ 52,396 $ 1,220
Jul 10, 3 PM $ 0.0000524
-1.92%
$ 49,990 $ 1,220
Jul 10, 2 PM $ 0.0000534
-1.70%
$ 50,975 $ 1,165
Jul 10, 1 PM $ 0.0000543
+0.00%
$ 51,798 $ 1,278
Jul 10, 12 PM $ 0.0000546
+0.00%
$ 52,083 $ 1,433
Jul 10, 11 AM $ 0.0000546
-0.55%
$ 52,080 $ 1,423
Jul 10, 7 AM $ 0.0000546
-0.02%
$ 52,130 $ 1,370