level941 Historical Data

Pigeon Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000334
+0.72%
$ 318,281 $ 14,924
May 31, 8 PM $ 0.000326
-1.88%
$ 311,413 $ 14,721
May 31, 7 PM $ 0.000333
-2.58%
$ 317,330 $ 15,009
May 31, 6 PM $ 0.000343
-9.23%
$ 327,040 $ 15,225
May 31, 5 PM $ 0.000391
+0.00%
$ 373,034 $ 10,247
May 31, 4 PM $ 0.000391
+0.16%
$ 373,309 $ 10,658
May 31, 3 PM $ 0.000391
-0.18%
$ 372,928 $ 11,294
May 31, 2 PM $ 0.000393
-0.81%
$ 374,491 $ 11,282
May 31, 12 PM $ 0.000395
+0.13%
$ 377,331 $ 11,292
May 31, 11 AM $ 0.000395
-1.34%
$ 377,013 $ 11,208
May 31, 10 AM $ 0.000401
+0.00%
$ 382,591 $ 12,038
May 31, 6 AM $ 0.000385
-0.36%
$ 367,178 $ 13,961
May 31, 5 AM $ 0.000386
-0.08%
$ 368,686 $ 14,498
May 31, 4 AM $ 0.00041
+0.28%
$ 391,306 $ 14,466
May 31, 3 AM $ 0.000408
+0.35%
$ 389,595 $ 14,342
May 31, 2 AM $ 0.000407
-0.04%
$ 388,503 $ 14,225
May 31, 1 AM $ 0.00041
+2.26%
$ 391,643 $ 14,783
May 31, 12 AM $ 0.000398
+1.18%
$ 380,175 $ 14,639
May 30, 11 PM $ 0.000394
+0.45%
$ 375,580 $ 14,202
May 30, 10 PM $ 0.000392
+1.47%
$ 373,650 $ 14,103
May 30, 9 PM $ 0.000386
-0.48%
$ 368,346 $ 14,229
May 30, 8 PM $ 0.000395
+0.18%
$ 376,559 $ 14,121
May 30, 7 PM $ 0.000394
+1.96%
$ 376,167 $ 13,629
May 30, 6 PM $ 0.000386
-13.03%
$ 368,291 $ 12,861
May 30, 5 PM $ 0.000448
-0.48%
$ 427,857 $ 8,338
May 30, 4 PM $ 0.000451
-0.89%
$ 429,934 $ 7,987
May 30, 3 PM $ 0.000454
+0.33%
$ 432,817 $ 7,274
May 30, 2 PM $ 0.000452
-0.14%
$ 431,257 $ 7,414
May 30, 1 PM $ 0.000445
+0.00%
$ 424,547 $ 7,513
May 30, 11 AM $ 0.000445
-0.66%
$ 424,453 $ 9,248
May 30, 10 AM $ 0.000447
+0.00%
$ 426,788 $ 7,881
May 30, 9 AM $ 0.000451
+0.54%
$ 430,560 $ 7,648
May 30, 7 AM $ 0.000453
-3.38%
$ 432,356 $ 7,101
May 30, 6 AM $ 0.00047
-0.74%
$ 447,937 $ 5,941
May 30, 4 AM $ 0.000482
-0.05%
$ 459,503 $ 4,961
May 30, 1 AM $ 0.00048
-3.13%
$ 458,083 $ 5,368
May 30, 12 AM $ 0.000491
+0.00%
$ 468,658 $ 4,489
May 29, 11 PM $ 0.000492
+0.00%
$ 469,161 $ 4,388
May 29, 10 PM $ 0.0005
+0.00%
$ 476,708 $ 4,838
May 29, 8 PM $ 0.000479
+0.00%
$ 457,442 $ 4,727
May 29, 7 PM $ 0.000477
-1.27%
$ 455,509 $ 5,651
May 29, 6 PM $ 0.000487
+0.00%
$ 464,246 $ 6,499
May 29, 5 PM $ 0.000485
+0.84%
$ 462,629 $ 6,377
May 29, 4 PM $ 0.000478
+0.00%
$ 455,665 $ 6,357
May 29, 3 PM $ 0.000469
+0.00%
$ 447,210 $ 6,129
May 29, 2 PM $ 0.000465
+0.05%
$ 443,828 $ 6,105
May 29, 1 PM $ 0.000465
-0.99%
$ 443,729 $ 5,930
May 29, 12 PM $ 0.000475
+1.66%
$ 452,889 $ 5,780
May 29, 11 AM $ 0.000496
-0.79%
$ 473,392 $ 5,081
May 29, 8 AM $ 0.0005
-0.06%
$ 476,827 $ 6,203